ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:10 | - | 176,000 |
26.09.24 15:02:03 | - | 177,000 |
26.09.24 14:47:56 | - | 176,000 |
26.09.24 14:47:19 | - | 177,000 |
26.09.24 14:45:59 | - | 176,000 |
26.09.24 14:32:32 | - | 177,000 |
26.09.24 14:32:28 | - | 176,000 |
26.09.24 14:32:12 | - | 177,000 |
26.09.24 13:32:23 | - | 176,000 |
26.09.24 13:32:08 | - | 177,000 |
26.09.24 13:32:06 | - | 176,000 |
26.09.24 13:11:18 | - | 176,000 |
26.09.24 13:10:49 | - | 176,000 |
26.09.24 13:10:12 | - | 177,000 |
26.09.24 13:10:11 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:56 | - | 177,000 |
26.09.24 13:09:48 | - | 176,000 |
26.09.24 13:09:41 | - | 176,000 |
26.09.24 13:09:33 | - | 177,000 |
26.09.24 13:09:27 | - | 176,000 |
26.09.24 13:09:24 | - | 176,000 |
26.09.24 12:48:16 | - | 177,000 |
26.09.24 12:45:59 | - | 176,000 |
26.09.24 12:45:55 | - | 176,000 |
26.09.24 12:45:48 | - | 176,000 |
26.09.24 09:56:52 | - | 177,000 |
26.09.24 08:16:42 | - | 176,000 |
26.09.24 08:16:09 | - | 177,000 |
26.09.24 08:15:58 | - | 176,000 |
26.09.24 08:15:00 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:14:53 | - | 176,000 |
26.09.24 08:14:39 | - | 177,000 |
26.09.24 08:03:35 | - | 176,000 |
26.09.24 08:03:33 | - | 176,000 |
26.09.24 08:00:04 | - | 176,000 |
26.09.24 07:36:19 | - | 176,000 |
26.09.24 07:35:52 | - | 176,000 |
26.09.24 07:35:12 | - | 176,000 |
26.09.24 07:34:34 | - | 176,000 |
26.09.24 07:32:41 | - | 176,000 |
26.09.24 07:32:07 | - | 176,000 |
26.09.24 07:32:03 | - | 176,000 |
26.09.24 07:32:02 | - | 176,000 |
26.09.24 07:32:01 | - | 176,000 |
25.09.24 21:54:50 | - | 176,000 |