ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:33 | - | 175,000 |
25.09.24 09:27:00 | - | 176,000 |
25.09.24 09:26:54 | - | 175,000 |
25.09.24 07:34:29 | - | 175,000 |
25.09.24 07:34:03 | - | 175,000 |
25.09.24 07:33:13 | - | 175,000 |
25.09.24 07:32:59 | - | 175,000 |
25.09.24 07:32:04 | - | 175,000 |
24.09.24 21:49:41 | - | 176,000 |
24.09.24 21:49:09 | - | 175,000 |
24.09.24 21:49:08 | - | 176,000 |
24.09.24 21:47:01 | - | 175,000 |
24.09.24 21:45:02 | - | 176,000 |
24.09.24 21:40:24 | - | 175,000 |
24.09.24 21:31:41 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:40 | - | 175,000 |
24.09.24 21:31:20 | - | 176,000 |
24.09.24 21:26:37 | - | 175,000 |
24.09.24 21:24:12 | - | 176,000 |
24.09.24 21:20:45 | - | 175,000 |
24.09.24 21:20:38 | - | 176,000 |
24.09.24 21:19:26 | - | 175,000 |
24.09.24 21:14:01 | - | 176,000 |
24.09.24 21:03:20 | - | 176,000 |
24.09.24 21:02:58 | - | 175,000 |
24.09.24 20:59:04 | - | 176,000 |
24.09.24 20:58:01 | - | 175,000 |
24.09.24 20:57:44 | - | 176,000 |
24.09.24 20:57:30 | - | 175,000 |
24.09.24 20:57:18 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:57:17 | - | 175,000 |
24.09.24 20:57:16 | - | 176,000 |
24.09.24 20:55:30 | - | 175,000 |
24.09.24 20:54:32 | - | 176,000 |
24.09.24 20:54:19 | - | 175,000 |
24.09.24 20:54:12 | - | 176,000 |
24.09.24 20:45:51 | - | 175,000 |
24.09.24 20:45:49 | - | 176,000 |
24.09.24 19:50:06 | - | 175,000 |
24.09.24 19:11:23 | - | 176,000 |
24.09.24 19:10:56 | - | 175,000 |
24.09.24 19:10:33 | - | 176,000 |
24.09.24 19:10:31 | - | 176,000 |
24.09.24 19:10:30 | - | 175,000 |
24.09.24 19:09:53 | - | 176,000 |