ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:02 | - | 174,000 |
23.09.24 12:20:35 | - | 175,000 |
23.09.24 12:16:18 | - | 174,000 |
23.09.24 12:16:08 | - | 175,000 |
23.09.24 12:13:38 | - | 174,000 |
23.09.24 11:59:50 | - | 175,000 |
23.09.24 11:16:06 | - | 174,000 |
23.09.24 11:15:48 | - | 175,000 |
23.09.24 11:15:29 | - | 174,000 |
23.09.24 11:15:28 | - | 175,000 |
23.09.24 11:14:07 | - | 174,000 |
23.09.24 10:41:01 | - | 175,000 |
23.09.24 10:40:55 | - | 174,000 |
23.09.24 10:40:54 | - | 175,000 |
23.09.24 10:40:51 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:02 | - | 175,000 |
23.09.24 10:04:15 | - | 174,000 |
23.09.24 10:04:06 | - | 175,000 |
23.09.24 10:02:21 | - | 174,000 |
23.09.24 10:02:08 | - | 175,000 |
23.09.24 10:00:14 | - | 174,000 |
23.09.24 10:00:12 | - | 175,000 |
23.09.24 09:04:06 | - | 174,000 |
23.09.24 09:03:14 | - | 173,000 |
23.09.24 09:03:08 | - | 174,000 |
23.09.24 09:03:02 | - | 173,000 |
23.09.24 09:02:51 | - | 174,000 |
23.09.24 09:02:47 | - | 173,000 |
23.09.24 09:02:44 | - | 174,000 |
23.09.24 09:02:38 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:35 | - | 174,000 |
23.09.24 09:02:34 | - | 173,000 |
23.09.24 07:32:04 | - | 174,000 |
20.09.24 21:39:36 | - | 173,000 |
20.09.24 21:38:43 | - | 174,000 |
20.09.24 21:38:39 | - | 173,000 |
20.09.24 21:38:35 | - | 174,000 |
20.09.24 21:32:59 | - | 173,000 |
20.09.24 21:32:05 | - | 174,000 |
20.09.24 21:32:04 | - | 173,000 |
20.09.24 21:31:57 | - | 173,000 |
20.09.24 21:28:01 | - | 173,000 |
20.09.24 21:18:16 | - | 174,000 |
20.09.24 21:10:50 | - | 173,000 |
20.09.24 20:49:49 | - | 174,000 |