ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:52 | - | 173,000 |
20.09.24 20:42:23 | - | 174,000 |
20.09.24 20:41:21 | - | 173,000 |
20.09.24 19:53:44 | - | 174,000 |
20.09.24 19:53:42 | - | 175,000 |
20.09.24 19:53:41 | - | 174,000 |
20.09.24 19:53:23 | - | 175,000 |
20.09.24 18:43:42 | - | 174,000 |
20.09.24 17:45:52 | - | 173,000 |
20.09.24 17:45:45 | - | 174,000 |
20.09.24 17:45:43 | - | 173,000 |
20.09.24 17:45:39 | - | 174,000 |
20.09.24 17:44:34 | - | 173,000 |
20.09.24 17:44:15 | - | 173,000 |
20.09.24 17:44:13 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:10 | - | 174,000 |
20.09.24 17:43:41 | - | 173,000 |
20.09.24 17:41:51 | - | 173,000 |
20.09.24 17:03:07 | - | 174,000 |
20.09.24 17:02:58 | - | 173,000 |
20.09.24 17:02:47 | - | 174,000 |
20.09.24 17:02:46 | - | 173,000 |
20.09.24 17:02:14 | - | 174,000 |
20.09.24 17:01:35 | - | 173,000 |
20.09.24 17:01:19 | - | 174,000 |
20.09.24 17:01:04 | - | 173,000 |
20.09.24 17:00:41 | - | 174,000 |
20.09.24 16:59:56 | - | 173,000 |
20.09.24 16:59:55 | - | 174,000 |
20.09.24 16:59:53 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:52 | - | 174,000 |
20.09.24 16:58:12 | - | 174,000 |
20.09.24 16:57:57 | - | 173,000 |
20.09.24 16:57:54 | - | 174,000 |
20.09.24 16:57:53 | - | 173,000 |
20.09.24 16:56:52 | - | 174,000 |
20.09.24 16:56:45 | - | 173,000 |
20.09.24 16:56:36 | - | 173,000 |
20.09.24 16:55:57 | - | 173,000 |
20.09.24 16:55:05 | - | 174,000 |
20.09.24 16:54:27 | - | 173,000 |
20.09.24 16:54:15 | - | 173,000 |
20.09.24 16:54:12 | - | 174,000 |
20.09.24 16:54:06 | - | 173,000 |
20.09.24 16:54:03 | - | 174,000 |