ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:01 | - | 176,000 |
23.09.24 16:14:59 | - | 175,000 |
23.09.24 16:05:52 | - | 176,000 |
23.09.24 16:04:12 | - | 175,000 |
23.09.24 16:00:46 | - | 176,000 |
23.09.24 15:50:47 | - | 175,000 |
23.09.24 15:50:22 | - | 174,000 |
23.09.24 15:35:09 | - | 175,000 |
23.09.24 15:33:24 | - | 176,000 |
23.09.24 15:32:13 | - | 175,000 |
23.09.24 15:31:44 | - | 174,000 |
23.09.24 15:31:15 | - | 175,000 |
23.09.24 15:31:04 | - | 175,000 |
23.09.24 15:30:09 | - | 174,000 |
23.09.24 15:30:03 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:52 | - | 174,000 |
23.09.24 15:17:20 | - | 174,000 |
23.09.24 15:17:09 | - | 174,000 |
23.09.24 15:16:15 | - | 174,000 |
23.09.24 15:15:17 | - | 174,000 |
23.09.24 15:14:27 | - | 174,000 |
23.09.24 15:14:24 | - | 174,000 |
23.09.24 15:14:03 | - | 174,000 |
23.09.24 15:14:01 | - | 174,000 |
23.09.24 15:13:51 | - | 174,000 |
23.09.24 15:13:46 | - | 174,000 |
23.09.24 14:57:34 | - | 174,000 |
23.09.24 14:57:31 | - | 174,000 |
23.09.24 14:57:30 | - | 174,000 |
23.09.24 12:36:43 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:35:32 | - | 175,000 |
23.09.24 12:35:25 | - | 174,000 |
23.09.24 12:35:19 | - | 175,000 |
23.09.24 12:34:13 | - | 174,000 |
23.09.24 12:34:10 | - | 175,000 |
23.09.24 12:33:58 | - | 174,000 |
23.09.24 12:26:34 | - | 175,000 |
23.09.24 12:25:39 | - | 174,000 |
23.09.24 12:24:39 | - | 175,000 |
23.09.24 12:24:30 | - | 174,000 |
23.09.24 12:24:16 | - | 175,000 |
23.09.24 12:23:12 | - | 174,000 |
23.09.24 12:22:57 | - | 175,000 |
23.09.24 12:22:54 | - | 174,000 |
23.09.24 12:22:23 | - | 175,000 |