ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:40 | - | 175,000 |
25.09.24 15:52:22 | - | 176,000 |
25.09.24 15:47:11 | - | 175,000 |
25.09.24 15:38:50 | - | 176,000 |
25.09.24 15:36:26 | - | 175,000 |
25.09.24 15:36:24 | - | 176,000 |
25.09.24 15:36:23 | - | 175,000 |
25.09.24 15:36:05 | - | 176,000 |
25.09.24 15:30:30 | - | 176,000 |
25.09.24 15:30:28 | - | 176,000 |
25.09.24 15:30:13 | - | 176,000 |
25.09.24 15:30:07 | - | 175,000 |
25.09.24 15:17:49 | - | 175,000 |
25.09.24 15:03:55 | - | 175,000 |
25.09.24 14:33:17 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:19 | - | 175,000 |
25.09.24 14:31:45 | - | 176,000 |
25.09.24 14:31:41 | - | 175,000 |
25.09.24 09:54:36 | - | 176,000 |
25.09.24 09:54:19 | - | 175,000 |
25.09.24 09:54:02 | - | 175,000 |
25.09.24 09:53:05 | - | 176,000 |
25.09.24 09:52:24 | - | 175,000 |
25.09.24 09:52:17 | - | 175,000 |
25.09.24 09:51:24 | - | 175,000 |
25.09.24 09:51:22 | - | 175,000 |
25.09.24 09:50:33 | - | 175,000 |
25.09.24 09:50:19 | - | 175,000 |
25.09.24 09:50:07 | - | 176,000 |
25.09.24 09:46:33 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:22 | - | 175,000 |
25.09.24 09:45:16 | - | 176,000 |
25.09.24 09:45:00 | - | 175,000 |
25.09.24 09:43:26 | - | 176,000 |
25.09.24 09:42:42 | - | 175,000 |
25.09.24 09:41:47 | - | 176,000 |
25.09.24 09:40:43 | - | 175,000 |
25.09.24 09:29:07 | - | 176,000 |
25.09.24 09:29:05 | - | 175,000 |
25.09.24 09:28:38 | - | 176,000 |
25.09.24 09:28:31 | - | 175,000 |
25.09.24 09:27:44 | - | 176,000 |
25.09.24 09:27:42 | - | 175,000 |
25.09.24 09:27:37 | - | 175,000 |
25.09.24 09:27:34 | - | 176,000 |