ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:28:02 | - | 176,000 |
25.09.24 18:27:55 | - | 176,000 |
25.09.24 18:27:54 | - | 177,000 |
25.09.24 18:26:47 | - | 177,000 |
25.09.24 18:26:31 | - | 176,000 |
25.09.24 18:26:30 | - | 176,000 |
25.09.24 18:24:12 | - | 177,000 |
25.09.24 18:24:04 | - | 176,000 |
25.09.24 17:42:24 | - | 177,000 |
25.09.24 17:36:34 | - | 176,000 |
25.09.24 17:36:32 | - | 177,000 |
25.09.24 17:36:28 | - | 176,000 |
25.09.24 17:35:09 | - | 176,000 |
25.09.24 17:10:28 | - | 177,000 |
25.09.24 17:10:28 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:49 | - | 177,000 |
25.09.24 16:30:49 | - | 176,000 |
25.09.24 16:30:43 | - | 175,000 |
25.09.24 16:29:26 | - | 176,000 |
25.09.24 16:29:25 | - | 175,000 |
25.09.24 16:29:23 | - | 176,000 |
25.09.24 16:28:28 | - | 175,000 |
25.09.24 16:28:25 | - | 176,000 |
25.09.24 16:19:47 | - | 175,000 |
25.09.24 16:17:33 | - | 176,000 |
25.09.24 16:17:33 | - | 175,000 |
25.09.24 16:17:22 | - | 176,000 |
25.09.24 16:17:04 | - | 175,000 |
25.09.24 16:16:10 | - | 176,000 |
25.09.24 16:16:06 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:04 | - | 176,000 |
25.09.24 16:12:56 | - | 175,000 |
25.09.24 16:11:04 | - | 176,000 |
25.09.24 16:04:01 | - | 175,000 |
25.09.24 16:03:57 | - | 176,000 |
25.09.24 15:59:23 | - | 175,000 |
25.09.24 15:58:08 | - | 176,000 |
25.09.24 15:57:41 | - | 175,000 |
25.09.24 15:57:24 | - | 176,000 |
25.09.24 15:57:23 | - | 176,000 |
25.09.24 15:57:12 | - | 176,000 |
25.09.24 15:57:08 | - | 175,000 |
25.09.24 15:57:06 | - | 176,000 |
25.09.24 15:56:55 | - | 175,000 |
25.09.24 15:56:52 | - | 176,000 |