ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:03 | - | 173,000 |
20.09.24 16:53:23 | - | 173,000 |
20.09.24 16:53:22 | - | 174,000 |
20.09.24 16:05:54 | - | 173,000 |
20.09.24 15:59:40 | - | 174,000 |
20.09.24 15:31:47 | - | 173,000 |
20.09.24 15:31:44 | - | 172,000 |
20.09.24 15:31:11 | - | 172,000 |
20.09.24 15:31:02 | - | 173,000 |
20.09.24 15:30:55 | - | 173,000 |
20.09.24 15:30:26 | - | 174,000 |
20.09.24 15:30:09 | - | 173,000 |
20.09.24 12:48:56 | - | 173,000 |
20.09.24 12:48:44 | - | 174,000 |
20.09.24 12:45:05 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:07 | - | 174,000 |
20.09.24 12:35:45 | - | 173,000 |
20.09.24 12:35:44 | - | 174,000 |
20.09.24 12:35:34 | - | 173,000 |
20.09.24 12:32:41 | - | 174,000 |
20.09.24 12:32:37 | - | 173,000 |
20.09.24 12:32:35 | - | 174,000 |
20.09.24 12:32:17 | - | 173,000 |
20.09.24 12:31:34 | - | 174,000 |
20.09.24 12:31:23 | - | 173,000 |
20.09.24 12:31:17 | - | 174,000 |
20.09.24 12:31:15 | - | 173,000 |
20.09.24 12:31:11 | - | 174,000 |
20.09.24 12:31:06 | - | 173,000 |
20.09.24 12:27:05 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:55 | - | 173,000 |
20.09.24 12:26:31 | - | 174,000 |
20.09.24 07:35:01 | - | 173,000 |