ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:57 | - | 176,000 |
11.10.24 15:48:20 | - | 177,000 |
11.10.24 15:41:48 | - | 176,000 |
11.10.24 15:41:43 | - | 177,000 |
11.10.24 15:41:42 | - | 176,000 |
11.10.24 15:40:34 | - | 177,000 |
11.10.24 15:40:23 | - | 176,000 |
11.10.24 15:36:24 | - | 177,000 |
11.10.24 15:35:31 | - | 178,000 |
11.10.24 15:35:29 | - | 177,000 |
11.10.24 15:35:25 | - | 178,000 |
11.10.24 15:35:02 | - | 177,000 |
11.10.24 15:34:08 | - | 178,000 |
11.10.24 15:32:20 | - | 177,000 |
11.10.24 15:32:13 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:10 | - | 176,000 |
11.10.24 15:32:03 | - | 177,000 |
11.10.24 15:31:46 | - | 176,000 |
11.10.24 15:31:37 | - | 175,000 |
11.10.24 15:30:15 | - | 174,000 |
11.10.24 15:28:39 | - | 175,000 |
11.10.24 15:28:31 | - | 174,000 |
11.10.24 15:22:58 | - | 173,000 |
11.10.24 15:22:38 | - | 174,000 |
11.10.24 15:22:29 | - | 177,000 |
11.10.24 14:57:31 | - | 174,000 |
11.10.24 14:57:29 | - | 173,000 |
11.10.24 14:57:09 | - | 174,000 |
11.10.24 14:56:48 | - | 173,000 |
11.10.24 14:56:46 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:56:42 | - | 173,000 |
11.10.24 14:39:33 | - | 174,000 |
11.10.24 14:39:31 | - | 173,000 |
11.10.24 14:39:12 | - | 174,000 |
11.10.24 14:39:09 | - | 173,000 |
11.10.24 14:36:04 | - | 174,000 |
11.10.24 14:34:37 | - | 173,000 |
11.10.24 14:33:53 | - | 174,000 |
11.10.24 14:33:08 | - | 173,000 |
11.10.24 14:33:05 | - | 174,000 |
11.10.24 14:33:04 | - | 173,000 |
11.10.24 14:30:17 | - | 174,000 |
11.10.24 14:30:11 | - | 173,000 |
11.10.24 14:30:06 | - | 174,000 |
11.10.24 14:29:27 | - | 173,000 |