ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:56:49 | - | 175,000 |
11.10.24 20:56:28 | - | 174,000 |
11.10.24 20:55:48 | - | 175,000 |
11.10.24 20:55:03 | - | 174,000 |
11.10.24 20:53:46 | - | 175,000 |
11.10.24 20:53:05 | - | 174,000 |
11.10.24 20:50:55 | - | 175,000 |
11.10.24 20:41:00 | - | 174,000 |
11.10.24 20:40:37 | - | 175,000 |
11.10.24 20:39:00 | - | 174,000 |
11.10.24 20:18:56 | - | 175,000 |
11.10.24 20:07:54 | - | 174,000 |
11.10.24 20:07:32 | - | 175,000 |
11.10.24 20:06:51 | - | 174,000 |
11.10.24 19:55:21 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:54:29 | - | 174,000 |
11.10.24 19:54:27 | - | 175,000 |
11.10.24 19:54:26 | - | 174,000 |
11.10.24 19:44:36 | - | 175,000 |
11.10.24 19:33:39 | - | 174,000 |
11.10.24 19:30:39 | - | 175,000 |
11.10.24 18:55:03 | - | 174,000 |
11.10.24 18:53:08 | - | 175,000 |
11.10.24 18:49:33 | - | 174,000 |
11.10.24 17:26:42 | - | 175,000 |
11.10.24 17:09:34 | - | 176,000 |
11.10.24 17:06:48 | - | 175,000 |
11.10.24 17:06:40 | - | 176,000 |
11.10.24 17:00:46 | - | 175,000 |
11.10.24 17:00:29 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:42 | - | 175,000 |
11.10.24 16:57:58 | - | 176,000 |
11.10.24 16:56:02 | - | 175,000 |
11.10.24 16:43:13 | - | 176,000 |
11.10.24 16:35:57 | - | 175,000 |
11.10.24 16:35:19 | - | 176,000 |
11.10.24 16:33:36 | - | 175,000 |
11.10.24 16:19:03 | - | 176,000 |
11.10.24 16:15:39 | - | 177,000 |
11.10.24 16:09:02 | - | 176,000 |
11.10.24 16:08:44 | - | 177,000 |
11.10.24 16:00:47 | - | 176,000 |
11.10.24 15:57:00 | - | 177,000 |
11.10.24 15:56:41 | - | 176,000 |
11.10.24 15:50:50 | - | 177,000 |