ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:03:07 | - | 210,000 |
05.12.24 15:02:53 | - | 212,000 |
05.12.24 15:02:12 | - | 212,000 |
05.12.24 15:01:12 | - | 212,000 |
05.12.24 14:55:25 | - | 212,000 |
05.12.24 12:24:15 | - | 212,000 |
05.12.24 10:40:26 | - | 212,000 |
05.12.24 08:00:03 | - | 212,000 |
04.12.24 19:21:24 | - | 212,000 |
04.12.24 19:21:23 | - | 214,000 |
04.12.24 18:59:17 | - | 212,000 |
04.12.24 18:51:07 | - | 214,000 |
04.12.24 18:45:41 | - | 212,000 |
04.12.24 18:45:38 | - | 214,000 |
04.12.24 18:45:34 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 18:45:11 | - | 214,000 |
04.12.24 18:44:57 | - | 212,000 |
04.12.24 18:44:45 | - | 214,000 |
04.12.24 18:44:38 | - | 212,000 |
04.12.24 18:44:36 | - | 214,000 |
04.12.24 18:44:32 | - | 214,000 |
04.12.24 18:44:29 | - | 212,000 |
04.12.24 18:42:58 | - | 212,000 |
04.12.24 17:03:11 | - | 214,000 |
04.12.24 17:01:46 | - | 214,000 |
04.12.24 16:58:37 | - | 214,000 |
04.12.24 16:58:17 | - | 212,000 |
04.12.24 16:56:32 | - | 214,000 |
04.12.24 16:55:52 | - | 214,000 |
04.12.24 16:55:20 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:47:11 | - | 214,000 |
04.12.24 16:43:07 | - | 214,000 |
04.12.24 16:37:52 | - | 214,000 |
04.12.24 16:22:46 | - | 212,000 |
04.12.24 15:37:06 | - | 214,000 |
04.12.24 15:31:01 | - | 216,000 |
04.12.24 11:10:25 | - | 216,000 |
04.12.24 10:41:36 | - | 216,000 |
04.12.24 08:00:01 | - | 216,000 |
03.12.24 21:05:38 | - | 216,000 |
03.12.24 21:04:02 | - | 218,000 |
03.12.24 21:02:38 | - | 216,000 |
03.12.24 21:02:36 | - | 216,000 |
03.12.24 21:02:20 | - | 218,000 |
03.12.24 21:02:20 | - | 218,000 |