ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:43:27 | - | 206,000 |
10.12.24 16:02:00 | - | 204,000 |
10.12.24 16:00:47 | - | 204,000 |
10.12.24 15:49:34 | - | 204,000 |
10.12.24 15:34:13 | - | 202,000 |
10.12.24 15:31:48 | - | 204,000 |
10.12.24 15:30:29 | - | 206,000 |
10.12.24 14:29:52 | - | 206,000 |
10.12.24 14:29:52 | - | 206,000 |
10.12.24 14:29:52 | - | 206,000 |
10.12.24 14:29:52 | - | 206,000 |
10.12.24 14:00:45 | - | 208,000 |
10.12.24 08:00:06 | - | 206,000 |
09.12.24 20:28:02 | - | 206,000 |
09.12.24 20:27:58 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:27:58 | - | 208,000 |
09.12.24 16:32:01 | - | 206,000 |
09.12.24 15:40:18 | - | 208,000 |
09.12.24 15:30:37 | - | 210,000 |
09.12.24 15:17:40 | - | 210,000 |
09.12.24 14:44:01 | - | 212,000 |
09.12.24 13:58:38 | - | 212,000 |
09.12.24 13:55:43 | - | 210,000 |
09.12.24 13:55:03 | - | 212,000 |
09.12.24 13:54:43 | - | 210,000 |
09.12.24 11:08:03 | - | 212,000 |
09.12.24 11:07:45 | - | 210,000 |
09.12.24 10:16:45 | - | 212,000 |
09.12.24 10:16:10 | - | 210,000 |
09.12.24 10:15:17 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:00:34 | - | 210,000 |
09.12.24 08:00:05 | - | 210,000 |
06.12.24 21:53:32 | - | 212,000 |
06.12.24 21:52:07 | - | 210,000 |
06.12.24 21:50:30 | - | 212,000 |
06.12.24 21:50:30 | - | 212,000 |
06.12.24 21:50:26 | - | 210,000 |
06.12.24 21:50:25 | - | 212,000 |
06.12.24 21:50:10 | - | 210,000 |
06.12.24 21:46:04 | - | 212,000 |
06.12.24 21:45:45 | - | 210,000 |
06.12.24 21:45:40 | - | 212,000 |
06.12.24 21:17:00 | - | 210,000 |
06.12.24 21:16:42 | - | 212,000 |
06.12.24 21:16:42 | - | 212,000 |