ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:29:23 | - | 174,000 |
11.10.24 14:29:19 | - | 173,000 |
11.10.24 14:28:37 | - | 174,000 |
11.10.24 14:28:06 | - | 173,000 |
11.10.24 14:28:04 | - | 174,000 |
11.10.24 14:28:01 | - | 173,000 |
11.10.24 14:27:09 | - | 174,000 |
11.10.24 14:27:06 | - | 173,000 |
11.10.24 14:27:05 | - | 174,000 |
11.10.24 14:26:55 | - | 173,000 |
11.10.24 14:26:04 | - | 174,000 |
11.10.24 14:25:46 | - | 173,000 |
11.10.24 14:25:44 | - | 174,000 |
11.10.24 14:25:40 | - | 173,000 |
11.10.24 14:25:26 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:24:39 | - | 173,000 |
11.10.24 14:24:34 | - | 174,000 |
11.10.24 14:20:01 | - | 173,000 |
11.10.24 14:20:00 | - | 174,000 |
11.10.24 14:19:33 | - | 173,000 |
11.10.24 14:19:26 | - | 174,000 |
11.10.24 14:19:21 | - | 173,000 |
11.10.24 14:18:01 | - | 174,000 |
11.10.24 14:17:58 | - | 173,000 |
11.10.24 14:17:51 | - | 174,000 |
11.10.24 14:17:37 | - | 173,000 |
11.10.24 14:17:34 | - | 174,000 |
11.10.24 14:17:30 | - | 173,000 |
11.10.24 14:17:25 | - | 174,000 |
11.10.24 14:16:51 | - | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:52:53 | - | 174,000 |
11.10.24 12:47:14 | - | 173,000 |
11.10.24 12:47:13 | - | 174,000 |
11.10.24 12:03:27 | - | 173,000 |
11.10.24 08:29:37 | - | 173,000 |
11.10.24 08:28:49 | - | 174,000 |
11.10.24 08:15:13 | - | 173,000 |
11.10.24 08:13:18 | - | 173,000 |
11.10.24 08:04:40 | - | 173,000 |
11.10.24 08:04:32 | - | 174,000 |
11.10.24 08:01:43 | - | 173,000 |
11.10.24 08:00:47 | - | 174,000 |
11.10.24 08:00:20 | - | 173,000 |
11.10.24 08:00:02 | - | 174,000 |
11.10.24 07:56:37 | - | 173,000 |