ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:39 | - | 174,000 |
10.10.24 21:48:33 | - | 173,000 |
10.10.24 21:37:35 | - | 174,000 |
10.10.24 21:36:58 | - | 173,000 |
10.10.24 21:22:54 | - | 174,000 |
10.10.24 21:16:33 | - | 173,000 |
10.10.24 21:09:05 | - | 174,000 |
10.10.24 21:00:22 | - | 173,000 |
10.10.24 20:59:23 | - | 174,000 |
10.10.24 20:29:57 | - | 173,000 |
10.10.24 19:09:19 | - | 174,000 |
10.10.24 18:09:37 | - | 175,000 |
10.10.24 18:01:23 | - | 174,000 |
10.10.24 16:26:56 | - | 175,000 |
10.10.24 16:26:53 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:26:10 | - | 175,000 |
10.10.24 16:25:48 | - | 174,000 |
10.10.24 16:25:47 | - | 175,000 |
10.10.24 16:13:16 | - | 174,000 |
10.10.24 16:04:35 | - | 175,000 |
10.10.24 16:04:28 | - | 174,000 |
10.10.24 16:04:18 | - | 175,000 |
10.10.24 16:04:14 | - | 174,000 |
10.10.24 16:03:49 | - | 175,000 |
10.10.24 16:03:28 | - | 174,000 |
10.10.24 16:01:58 | - | 175,000 |
10.10.24 15:40:11 | - | 175,000 |
10.10.24 15:33:38 | - | 176,000 |
10.10.24 15:33:03 | - | 175,000 |
10.10.24 15:32:42 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:30 | - | 176,000 |
10.10.24 15:31:28 | - | 175,000 |
10.10.24 15:30:13 | - | 176,000 |
10.10.24 15:28:01 | - | 173,000 |
10.10.24 15:27:06 | - | 174,000 |
10.10.24 15:26:26 | - | 173,000 |
10.10.24 15:26:24 | - | 174,000 |
10.10.24 15:26:22 | - | 173,000 |
10.10.24 15:26:18 | - | 174,000 |
10.10.24 15:24:37 | - | 173,000 |
10.10.24 15:24:35 | - | 174,000 |
10.10.24 15:24:34 | - | 173,000 |
10.10.24 15:24:33 | - | 174,000 |
10.10.24 15:24:32 | - | 173,000 |
10.10.24 15:24:29 | - | 174,000 |