ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:52:07 | - | 210,000 |
06.12.24 21:50:30 | - | 212,000 |
06.12.24 21:50:30 | - | 212,000 |
06.12.24 21:50:26 | - | 210,000 |
06.12.24 21:50:25 | - | 212,000 |
06.12.24 21:50:10 | - | 210,000 |
06.12.24 21:46:04 | - | 212,000 |
06.12.24 21:45:45 | - | 210,000 |
06.12.24 21:45:40 | - | 212,000 |
06.12.24 21:17:00 | - | 210,000 |
06.12.24 21:16:42 | - | 212,000 |
06.12.24 21:16:42 | - | 212,000 |
06.12.24 21:16:42 | - | 212,000 |
06.12.24 21:16:42 | - | 212,000 |
06.12.24 21:16:42 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:16:42 | - | 212,000 |
06.12.24 21:16:42 | - | 212,000 |
06.12.24 21:16:27 | - | 210,000 |
06.12.24 21:14:50 | - | 212,000 |
06.12.24 21:14:21 | - | 210,000 |
06.12.24 21:14:05 | - | 212,000 |
06.12.24 21:14:05 | - | 212,000 |
06.12.24 21:14:05 | - | 212,000 |
06.12.24 21:14:05 | - | 212,000 |
06.12.24 21:14:04 | - | 210,000 |
06.12.24 21:14:04 | - | 210,000 |
06.12.24 21:14:01 | - | 212,000 |
06.12.24 21:13:57 | - | 210,000 |
06.12.24 21:13:53 | - | 212,000 |
06.12.24 21:13:48 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:13:48 | - | 210,000 |
06.12.24 21:13:48 | - | 210,000 |
06.12.24 19:01:47 | - | 212,000 |
06.12.24 19:01:35 | - | 210,000 |
06.12.24 18:59:36 | - | 212,000 |
06.12.24 18:59:25 | - | 210,000 |
06.12.24 18:59:24 | - | 212,000 |
06.12.24 18:58:50 | - | 210,000 |
06.12.24 18:57:52 | - | 212,000 |
06.12.24 18:57:50 | - | 210,000 |
06.12.24 18:57:48 | - | 212,000 |
06.12.24 18:57:46 | - | 210,000 |
06.12.24 18:54:51 | - | 212,000 |
06.12.24 18:54:51 | - | 212,000 |
06.12.24 18:54:50 | - | 210,000 |