ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:10:36 | - | 177,000 |
14.10.24 21:10:33 | - | 176,000 |
14.10.24 21:08:42 | - | 177,000 |
14.10.24 17:51:29 | - | 176,000 |
14.10.24 17:50:42 | - | 175,000 |
14.10.24 17:44:22 | - | 176,000 |
14.10.24 17:43:22 | - | 175,000 |
14.10.24 17:42:49 | - | 176,000 |
14.10.24 17:32:09 | - | 175,000 |
14.10.24 17:30:42 | - | 176,000 |
14.10.24 17:30:42 | - | 176,000 |
14.10.24 17:30:38 | - | 175,000 |
14.10.24 17:30:37 | - | 176,000 |
14.10.24 17:30:36 | - | 175,000 |
14.10.24 17:30:27 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:12:45 | - | 175,000 |
14.10.24 16:06:50 | - | 174,000 |
14.10.24 16:04:55 | - | 175,000 |
14.10.24 16:04:35 | - | 174,000 |
14.10.24 16:03:23 | - | 175,000 |
14.10.24 16:02:48 | - | 174,000 |
14.10.24 16:02:14 | - | 175,000 |
14.10.24 16:01:51 | - | 175,000 |
14.10.24 16:01:51 | - | 175,000 |
14.10.24 16:01:51 | - | 175,000 |
14.10.24 16:01:51 | - | 175,000 |
14.10.24 16:01:51 | - | 175,000 |
14.10.24 16:01:51 | - | 175,000 |
14.10.24 16:01:51 | - | 175,000 |
14.10.24 16:01:51 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:51 | - | 175,000 |
14.10.24 16:01:51 | - | 175,000 |
14.10.24 16:01:51 | - | 175,000 |
14.10.24 16:01:51 | - | 175,000 |
14.10.24 16:01:51 | - | 175,000 |
14.10.24 16:01:51 | - | 175,000 |
14.10.24 16:01:51 | - | 175,000 |
14.10.24 16:01:51 | - | 175,000 |
14.10.24 16:01:51 | - | 175,000 |
14.10.24 16:00:33 | - | 175,000 |
14.10.24 15:44:18 | - | 174,000 |
14.10.24 15:31:09 | - | 175,000 |
14.10.24 15:29:25 | - | 175,000 |
14.10.24 15:28:36 | - | 174,000 |
14.10.24 07:32:07 | - | 175,000 |