ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:54:42 | - | 210,000 |
06.12.24 18:54:41 | - | 212,000 |
06.12.24 18:54:38 | - | 210,000 |
06.12.24 18:54:35 | - | 212,000 |
06.12.24 18:54:33 | - | 210,000 |
06.12.24 18:54:33 | - | 210,000 |
06.12.24 18:54:33 | - | 210,000 |
06.12.24 18:54:33 | - | 210,000 |
06.12.24 18:54:24 | - | 210,000 |
06.12.24 18:52:15 | - | 212,000 |
06.12.24 18:52:11 | - | 212,000 |
06.12.24 18:52:00 | - | 210,000 |
06.12.24 18:51:51 | - | 212,000 |
06.12.24 18:51:45 | - | 212,000 |
06.12.24 18:48:42 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 18:48:42 | - | 212,000 |
06.12.24 18:48:42 | - | 212,000 |
06.12.24 18:48:28 | - | 210,000 |
06.12.24 18:14:46 | - | 212,000 |
06.12.24 17:39:16 | - | 212,000 |
06.12.24 17:37:01 | - | 210,000 |
06.12.24 17:31:56 | - | 212,000 |
06.12.24 17:31:40 | - | 212,000 |
06.12.24 17:30:20 | - | 210,000 |
06.12.24 17:30:05 | - | 212,000 |
06.12.24 16:57:54 | - | 212,000 |
06.12.24 16:57:33 | - | 212,000 |
06.12.24 16:56:27 | - | 212,000 |
06.12.24 16:51:03 | - | 212,000 |
06.12.24 16:50:29 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:46:03 | - | 212,000 |
06.12.24 16:42:53 | - | 212,000 |
06.12.24 16:39:32 | - | 212,000 |
06.12.24 16:37:40 | - | 210,000 |
06.12.24 16:37:29 | - | 212,000 |
06.12.24 15:59:02 | - | 212,000 |
06.12.24 15:53:01 | - | 210,000 |
06.12.24 15:31:20 | - | 212,000 |
06.12.24 08:00:01 | - | 212,000 |
05.12.24 15:39:27 | - | 212,000 |
05.12.24 15:38:57 | - | 210,000 |
05.12.24 15:38:57 | - | 210,000 |
05.12.24 15:30:31 | - | 212,000 |
05.12.24 15:03:54 | - | 212,000 |
05.12.24 15:03:07 | - | 210,000 |