ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:33:04 | - | 176,000 |
15.10.24 13:32:55 | - | 177,000 |
15.10.24 13:32:54 | - | 176,000 |
15.10.24 13:32:27 | - | 177,000 |
15.10.24 13:32:22 | - | 176,000 |
15.10.24 13:32:18 | - | 177,000 |
15.10.24 13:32:17 | - | 176,000 |
15.10.24 13:31:57 | - | 177,000 |
15.10.24 13:25:10 | - | 176,000 |
15.10.24 13:25:08 | - | 177,000 |
15.10.24 13:25:06 | - | 176,000 |
15.10.24 13:25:05 | - | 177,000 |
15.10.24 11:55:22 | - | 176,000 |
15.10.24 11:55:21 | - | 177,000 |
15.10.24 11:53:46 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:52:40 | - | 177,000 |
15.10.24 11:52:23 | - | 176,000 |
15.10.24 11:52:15 | - | 177,000 |
15.10.24 11:32:47 | - | 176,000 |
15.10.24 11:32:34 | - | 177,000 |
15.10.24 11:01:58 | - | 176,000 |
15.10.24 11:00:52 | - | 177,000 |
15.10.24 10:52:02 | - | 176,000 |
15.10.24 10:51:32 | - | 177,000 |
15.10.24 10:51:12 | - | 176,000 |
15.10.24 10:50:54 | - | 177,000 |
15.10.24 10:47:08 | - | 176,000 |
15.10.24 10:47:02 | - | 177,000 |
15.10.24 10:46:55 | - | 176,000 |
15.10.24 07:45:42 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:44 | - | 176,000 |
14.10.24 21:59:10 | - | 176,000 |
14.10.24 21:56:43 | - | 177,000 |
14.10.24 21:56:35 | - | 176,000 |
14.10.24 21:55:33 | - | 177,000 |
14.10.24 21:52:44 | - | 176,000 |
14.10.24 21:52:12 | - | 177,000 |
14.10.24 21:36:16 | - | 176,000 |
14.10.24 21:35:53 | - | 177,000 |
14.10.24 21:34:53 | - | 176,000 |
14.10.24 21:33:55 | - | 177,000 |
14.10.24 21:17:08 | - | 176,000 |
14.10.24 21:16:35 | - | 177,000 |
14.10.24 21:14:37 | - | 176,000 |
14.10.24 21:11:02 | - | 177,000 |