ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:41 | - | 177,000 |
15.10.24 15:58:01 | - | 176,000 |
15.10.24 15:52:26 | - | 177,000 |
15.10.24 15:52:09 | - | 176,000 |
15.10.24 15:52:04 | - | 177,000 |
15.10.24 15:51:50 | - | 176,000 |
15.10.24 15:51:45 | - | 177,000 |
15.10.24 15:51:39 | - | 176,000 |
15.10.24 15:51:26 | - | 177,000 |
15.10.24 15:51:06 | - | 176,000 |
15.10.24 15:50:46 | - | 177,000 |
15.10.24 15:50:31 | - | 176,000 |
15.10.24 15:50:26 | - | 177,000 |
15.10.24 15:50:07 | - | 176,000 |
15.10.24 15:49:45 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:11 | - | 176,000 |
15.10.24 15:49:05 | - | 177,000 |
15.10.24 15:48:52 | - | 176,000 |
15.10.24 15:47:30 | - | 177,000 |
15.10.24 15:47:25 | - | 176,000 |
15.10.24 15:47:11 | - | 177,000 |
15.10.24 15:44:53 | - | 176,000 |
15.10.24 15:30:16 | - | 177,000 |
15.10.24 15:29:52 | - | 176,000 |
15.10.24 15:17:34 | - | 175,000 |
15.10.24 15:14:03 | - | 176,000 |
15.10.24 15:13:39 | - | 175,000 |
15.10.24 15:13:32 | - | 176,000 |
15.10.24 15:13:26 | - | 175,000 |
15.10.24 15:13:25 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:13:24 | - | 175,000 |
15.10.24 15:13:22 | - | 176,000 |
15.10.24 15:13:19 | - | 175,000 |
15.10.24 15:09:12 | - | 176,000 |
15.10.24 15:09:11 | - | 175,000 |
15.10.24 15:09:07 | - | 176,000 |
15.10.24 15:09:06 | - | 175,000 |
15.10.24 13:39:57 | - | 176,000 |
15.10.24 13:39:08 | - | 177,000 |
15.10.24 13:39:02 | - | 176,000 |
15.10.24 13:38:59 | - | 177,000 |
15.10.24 13:38:47 | - | 176,000 |
15.10.24 13:38:44 | - | 177,000 |
15.10.24 13:38:27 | - | 176,000 |
15.10.24 13:33:17 | - | 177,000 |