ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:03:21 | - | 208,000 |
13.12.24 12:02:21 | - | 206,000 |
13.12.24 12:01:39 | - | 208,000 |
13.12.24 11:58:23 | - | 206,000 |
13.12.24 11:58:18 | - | 208,000 |
13.12.24 11:55:50 | - | 208,000 |
13.12.24 11:54:21 | - | 206,000 |
13.12.24 11:54:10 | - | 208,000 |
13.12.24 11:53:46 | - | 206,000 |
13.12.24 11:53:38 | - | 208,000 |
13.12.24 11:52:00 | - | 206,000 |
13.12.24 11:48:59 | - | 208,000 |
13.12.24 11:46:33 | - | 206,000 |
13.12.24 11:42:56 | - | 206,000 |
13.12.24 11:42:09 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:41:12 | - | 208,000 |
13.12.24 11:41:03 | - | 206,000 |
13.12.24 11:40:02 | - | 208,000 |
13.12.24 11:13:08 | - | 206,000 |
13.12.24 11:10:47 | - | 208,000 |
13.12.24 11:10:36 | - | 206,000 |
13.12.24 11:05:44 | - | 208,000 |
13.12.24 11:05:37 | - | 206,000 |
13.12.24 11:03:34 | - | 208,000 |
13.12.24 10:59:21 | - | 206,000 |
13.12.24 08:07:25 | - | 208,000 |
13.12.24 08:05:58 | - | 206,000 |
13.12.24 08:05:18 | - | 208,000 |
13.12.24 08:04:20 | - | 206,000 |
13.12.24 08:04:02 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:03:41 | - | 206,000 |
13.12.24 08:00:50 | - | 208,000 |
13.12.24 08:00:06 | - | 208,000 |
12.12.24 21:59:42 | - | 206,000 |
12.12.24 21:59:22 | - | 208,000 |
12.12.24 21:59:18 | - | 206,000 |
12.12.24 21:58:38 | - | 208,000 |
12.12.24 21:58:34 | - | 208,000 |
12.12.24 21:57:15 | - | 208,000 |
12.12.24 21:56:05 | - | 206,000 |
12.12.24 21:56:03 | - | 208,000 |
12.12.24 19:01:51 | - | 208,000 |
12.12.24 18:52:05 | - | 206,000 |
12.12.24 18:45:26 | - | 208,000 |
12.12.24 18:44:32 | - | 206,000 |