ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:41:48 | - | 14,314 |
08.10.24 10:41:27 | - | 14,312 |
08.10.24 10:41:23 | - | 14,310 |
08.10.24 10:41:22 | - | 14,312 |
08.10.24 10:41:20 | - | 14,310 |
08.10.24 10:41:18 | - | 14,312 |
08.10.24 10:41:17 | - | 14,310 |
08.10.24 10:41:16 | - | 14,312 |
08.10.24 10:41:12 | - | 14,308 |
08.10.24 10:41:06 | - | 14,306 |
08.10.24 10:41:05 | - | 14,306 |
08.10.24 10:41:04 | - | 14,310 |
08.10.24 10:40:56 | - | 14,312 |
08.10.24 10:40:49 | - | 14,312 |
08.10.24 10:40:35 | - | 14,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:40:33 | - | 14,312 |
08.10.24 10:40:31 | - | 14,312 |
08.10.24 10:40:28 | - | 14,312 |
08.10.24 10:40:11 | - | 14,310 |
08.10.24 10:40:10 | - | 14,310 |
08.10.24 10:40:09 | - | 14,308 |
08.10.24 10:39:57 | - | 14,308 |
08.10.24 10:39:47 | - | 14,306 |
08.10.24 10:39:41 | - | 14,306 |
08.10.24 10:39:32 | - | 14,304 |
08.10.24 10:39:29 | - | 14,302 |
08.10.24 10:39:27 | - | 14,302 |
08.10.24 10:39:26 | - | 14,302 |
08.10.24 10:39:24 | - | 14,302 |
08.10.24 10:39:23 | - | 14,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:39:17 | - | 14,304 |
08.10.24 10:39:13 | - | 14,310 |
08.10.24 10:39:12 | - | 14,310 |
08.10.24 10:39:11 | - | 14,310 |
08.10.24 10:38:48 | - | 14,308 |
08.10.24 10:38:41 | - | 14,310 |
08.10.24 10:38:40 | - | 14,308 |
08.10.24 10:38:35 | - | 14,308 |
08.10.24 10:38:31 | - | 14,308 |
08.10.24 10:38:26 | - | 14,308 |
08.10.24 10:38:12 | - | 14,308 |
08.10.24 10:38:11 | - | 14,306 |
08.10.24 10:38:09 | - | 14,304 |
08.10.24 10:38:02 | - | 14,304 |
08.10.24 10:37:55 | - | 14,302 |