ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:46 | - | 14,302 |
08.10.24 10:30:45 | - | 14,300 |
08.10.24 10:30:44 | - | 14,300 |
08.10.24 10:30:43 | - | 14,302 |
08.10.24 10:30:42 | - | 14,304 |
08.10.24 10:30:40 | - | 14,302 |
08.10.24 10:30:38 | - | 14,304 |
08.10.24 10:30:35 | - | 14,304 |
08.10.24 10:30:34 | - | 14,306 |
08.10.24 10:30:32 | - | 14,308 |
08.10.24 10:30:31 | - | 14,308 |
08.10.24 10:30:22 | - | 14,306 |
08.10.24 10:30:17 | - | 14,306 |
08.10.24 10:30:15 | - | 14,304 |
08.10.24 10:30:14 | - | 14,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:13 | - | 14,312 |
08.10.24 10:30:12 | - | 14,310 |
08.10.24 10:30:10 | - | 14,310 |
08.10.24 10:30:08 | - | 14,310 |
08.10.24 10:30:06 | - | 14,310 |
08.10.24 10:30:01 | - | 14,310 |
08.10.24 10:29:52 | - | 14,314 |
08.10.24 10:29:51 | - | 14,316 |
08.10.24 10:29:49 | - | 14,314 |
08.10.24 10:29:47 | - | 14,314 |
08.10.24 10:29:46 | - | 14,316 |
08.10.24 10:29:38 | - | 14,314 |
08.10.24 10:29:37 | - | 14,316 |
08.10.24 10:29:36 | - | 14,312 |
08.10.24 10:29:31 | - | 14,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:29 | - | 14,312 |
08.10.24 10:29:28 | - | 14,310 |
08.10.24 10:29:27 | - | 14,314 |
08.10.24 10:29:26 | - | 14,314 |
08.10.24 10:29:25 | - | 14,314 |
08.10.24 10:29:17 | - | 14,316 |
08.10.24 10:29:06 | - | 14,314 |
08.10.24 10:29:04 | - | 14,316 |
08.10.24 10:29:02 | - | 14,316 |
08.10.24 10:29:01 | - | 14,314 |
08.10.24 10:28:53 | - | 14,312 |
08.10.24 10:28:51 | - | 14,312 |
08.10.24 10:28:47 | - | 14,310 |
08.10.24 10:28:41 | - | 14,314 |
08.10.24 10:28:37 | - | 14,312 |