ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:37:54 | - | 14,302 |
08.10.24 10:37:41 | - | 14,304 |
08.10.24 10:37:38 | - | 14,304 |
08.10.24 10:37:37 | - | 14,304 |
08.10.24 10:37:19 | - | 14,304 |
08.10.24 10:37:17 | - | 14,304 |
08.10.24 10:37:12 | - | 14,302 |
08.10.24 10:37:06 | - | 14,300 |
08.10.24 10:37:01 | - | 14,300 |
08.10.24 10:37:00 | - | 14,300 |
08.10.24 10:36:48 | - | 14,302 |
08.10.24 10:36:30 | - | 14,300 |
08.10.24 10:35:31 | - | 14,298 |
08.10.24 10:35:24 | - | 14,296 |
08.10.24 10:35:23 | - | 14,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:35:11 | - | 14,294 |
08.10.24 10:35:07 | - | 14,296 |
08.10.24 10:35:05 | - | 14,296 |
08.10.24 10:35:04 | - | 14,296 |
08.10.24 10:35:03 | - | 14,294 |
08.10.24 10:34:53 | - | 14,298 |
08.10.24 10:34:51 | - | 14,300 |
08.10.24 10:34:47 | - | 14,298 |
08.10.24 10:34:42 | - | 14,298 |
08.10.24 10:34:39 | - | 14,298 |
08.10.24 10:34:38 | - | 14,300 |
08.10.24 10:34:34 | - | 14,298 |
08.10.24 10:34:33 | - | 14,298 |
08.10.24 10:34:27 | - | 14,296 |
08.10.24 10:34:26 | - | 14,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:34:21 | - | 14,296 |
08.10.24 10:34:20 | - | 14,298 |
08.10.24 10:34:15 | - | 14,296 |
08.10.24 10:34:10 | - | 14,300 |
08.10.24 10:33:47 | - | 14,298 |
08.10.24 10:33:35 | - | 14,296 |
08.10.24 10:33:34 | - | 14,296 |
08.10.24 10:33:33 | - | 14,296 |
08.10.24 10:33:32 | - | 14,296 |
08.10.24 10:33:31 | - | 14,296 |
08.10.24 10:33:29 | - | 14,296 |
08.10.24 10:33:25 | - | 14,296 |
08.10.24 10:33:15 | - | 14,300 |
08.10.24 10:33:10 | - | 14,298 |
08.10.24 10:33:09 | - | 14,298 |