ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:54:40 | - | 14,322 |
08.10.24 10:54:39 | - | 14,322 |
08.10.24 10:54:38 | - | 14,324 |
08.10.24 10:54:35 | - | 14,324 |
08.10.24 10:54:34 | - | 14,326 |
08.10.24 10:54:33 | - | 14,324 |
08.10.24 10:54:27 | - | 14,326 |
08.10.24 10:54:26 | - | 14,324 |
08.10.24 10:54:23 | - | 14,324 |
08.10.24 10:54:22 | - | 14,324 |
08.10.24 10:53:57 | - | 14,330 |
08.10.24 10:53:45 | - | 14,330 |
08.10.24 10:53:42 | - | 14,330 |
08.10.24 10:53:30 | - | 14,330 |
08.10.24 10:53:29 | - | 14,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:23 | - | 14,328 |
08.10.24 10:53:22 | - | 14,330 |
08.10.24 10:53:07 | - | 14,332 |
08.10.24 10:53:04 | - | 14,330 |
08.10.24 10:52:55 | - | 14,330 |
08.10.24 10:52:52 | - | 14,330 |
08.10.24 10:52:50 | - | 14,330 |
08.10.24 10:52:42 | - | 14,330 |
08.10.24 10:52:34 | - | 14,332 |
08.10.24 10:52:33 | - | 14,332 |
08.10.24 10:52:32 | - | 14,332 |
08.10.24 10:52:31 | - | 14,334 |
08.10.24 10:52:23 | - | 14,332 |
08.10.24 10:52:19 | - | 14,332 |
08.10.24 10:52:12 | - | 14,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:52:10 | - | 14,332 |
08.10.24 10:52:04 | - | 14,332 |
08.10.24 10:52:03 | - | 14,332 |
08.10.24 10:51:44 | - | 14,330 |
08.10.24 10:51:41 | - | 14,330 |
08.10.24 10:51:36 | - | 14,330 |
08.10.24 10:51:26 | - | 14,334 |
08.10.24 10:51:22 | - | 14,334 |
08.10.24 10:51:21 | - | 14,334 |
08.10.24 10:51:08 | - | 14,334 |
08.10.24 10:50:57 | - | 14,336 |
08.10.24 10:50:52 | - | 14,336 |
08.10.24 10:50:51 | - | 14,334 |
08.10.24 10:50:48 | - | 14,332 |
08.10.24 10:50:29 | - | 14,330 |