ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:40 | - | 14,314 |
08.10.24 11:03:39 | - | 14,316 |
08.10.24 11:03:34 | - | 14,314 |
08.10.24 11:03:22 | - | 14,312 |
08.10.24 11:03:14 | - | 14,312 |
08.10.24 11:03:13 | - | 14,310 |
08.10.24 11:03:08 | - | 14,308 |
08.10.24 11:03:07 | - | 14,306 |
08.10.24 11:03:04 | - | 14,306 |
08.10.24 11:03:03 | - | 14,304 |
08.10.24 11:02:38 | - | 14,304 |
08.10.24 11:02:37 | - | 14,302 |
08.10.24 11:02:35 | - | 14,302 |
08.10.24 11:02:29 | - | 14,302 |
08.10.24 11:02:26 | - | 14,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:25 | - | 14,298 |
08.10.24 11:02:17 | - | 14,296 |
08.10.24 11:02:16 | - | 14,300 |
08.10.24 11:02:14 | - | 14,300 |
08.10.24 11:02:12 | - | 14,302 |
08.10.24 11:02:11 | - | 14,300 |
08.10.24 11:02:04 | - | 14,298 |
08.10.24 11:02:03 | - | 14,298 |
08.10.24 11:02:01 | - | 14,298 |
08.10.24 11:01:59 | - | 14,300 |
08.10.24 11:01:57 | - | 14,304 |
08.10.24 11:01:51 | - | 14,302 |
08.10.24 11:01:50 | - | 14,302 |
08.10.24 11:01:42 | - | 14,302 |
08.10.24 11:01:40 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:39 | - | 14,300 |
08.10.24 11:01:37 | - | 14,300 |
08.10.24 11:01:36 | - | 14,298 |
08.10.24 11:01:29 | - | 14,300 |
08.10.24 11:01:26 | - | 14,298 |
08.10.24 11:01:24 | - | 14,300 |
08.10.24 11:01:21 | - | 14,298 |
08.10.24 11:01:19 | - | 14,300 |
08.10.24 11:01:17 | - | 14,298 |
08.10.24 11:01:16 | - | 14,294 |
08.10.24 11:01:15 | - | 14,292 |
08.10.24 11:01:14 | - | 14,292 |
08.10.24 11:01:10 | - | 14,290 |
08.10.24 11:01:08 | - | 14,290 |
08.10.24 11:01:07 | - | 14,290 |