ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:06 | - | 14,290 |
08.10.24 11:01:05 | - | 14,290 |
08.10.24 11:01:00 | - | 14,290 |
08.10.24 11:00:59 | - | 14,294 |
08.10.24 11:00:58 | - | 14,296 |
08.10.24 11:00:57 | - | 14,296 |
08.10.24 11:00:46 | - | 14,296 |
08.10.24 11:00:39 | - | 14,296 |
08.10.24 11:00:38 | - | 14,298 |
08.10.24 11:00:24 | - | 14,300 |
08.10.24 11:00:14 | - | 14,300 |
08.10.24 11:00:12 | - | 14,300 |
08.10.24 11:00:02 | - | 14,302 |
08.10.24 11:00:01 | - | 14,304 |
08.10.24 10:59:52 | - | 14,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:59:19 | - | 14,302 |
08.10.24 10:59:18 | - | 14,302 |
08.10.24 10:59:14 | - | 14,302 |
08.10.24 10:58:55 | - | 14,302 |
08.10.24 10:58:38 | - | 14,302 |
08.10.24 10:58:37 | - | 14,302 |
08.10.24 10:58:36 | - | 14,302 |
08.10.24 10:58:35 | - | 14,300 |
08.10.24 10:58:33 | - | 14,302 |
08.10.24 10:58:23 | - | 14,302 |
08.10.24 10:58:22 | - | 14,302 |
08.10.24 10:58:20 | - | 14,300 |
08.10.24 10:58:17 | - | 14,304 |
08.10.24 10:58:06 | - | 14,304 |
08.10.24 10:58:05 | - | 14,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:58:01 | - | 14,304 |
08.10.24 10:58:01 | - | 14,302 |
08.10.24 10:57:58 | - | 14,306 |
08.10.24 10:57:51 | - | 14,308 |
08.10.24 10:57:49 | - | 14,308 |
08.10.24 10:57:48 | - | 14,308 |
08.10.24 10:57:45 | - | 14,308 |
08.10.24 10:57:44 | - | 14,308 |
08.10.24 10:57:43 | - | 14,306 |
08.10.24 10:57:36 | - | 14,304 |
08.10.24 10:57:35 | - | 14,306 |
08.10.24 10:57:34 | - | 14,306 |
08.10.24 10:57:33 | - | 14,306 |
08.10.24 10:57:31 | - | 14,310 |
08.10.24 10:57:03 | - | 14,312 |