ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:57:03 | - | 14,312 |
08.10.24 10:57:01 | - | 14,310 |
08.10.24 10:57:00 | - | 14,310 |
08.10.24 10:56:56 | - | 14,310 |
08.10.24 10:56:54 | - | 14,312 |
08.10.24 10:56:48 | - | 14,312 |
08.10.24 10:56:47 | - | 14,312 |
08.10.24 10:56:37 | - | 14,314 |
08.10.24 10:56:36 | - | 14,312 |
08.10.24 10:56:27 | - | 14,312 |
08.10.24 10:56:23 | - | 14,312 |
08.10.24 10:56:20 | - | 14,314 |
08.10.24 10:56:05 | - | 14,316 |
08.10.24 10:56:03 | - | 14,320 |
08.10.24 10:56:01 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:55:34 | - | 14,320 |
08.10.24 10:55:33 | - | 14,320 |
08.10.24 10:55:28 | - | 14,320 |
08.10.24 10:55:19 | - | 14,322 |
08.10.24 10:55:16 | - | 14,322 |
08.10.24 10:55:12 | - | 14,320 |
08.10.24 10:55:11 | - | 14,320 |
08.10.24 10:55:05 | - | 14,320 |
08.10.24 10:55:02 | - | 14,320 |
08.10.24 10:54:59 | - | 14,320 |
08.10.24 10:54:55 | - | 14,318 |
08.10.24 10:54:47 | - | 14,320 |
08.10.24 10:54:46 | - | 14,318 |
08.10.24 10:54:45 | - | 14,318 |
08.10.24 10:54:40 | - | 14,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:54:39 | - | 14,322 |
08.10.24 10:54:38 | - | 14,324 |
08.10.24 10:54:35 | - | 14,324 |
08.10.24 10:54:34 | - | 14,326 |
08.10.24 10:54:33 | - | 14,324 |
08.10.24 10:54:27 | - | 14,326 |
08.10.24 10:54:26 | - | 14,324 |
08.10.24 10:54:23 | - | 14,324 |
08.10.24 10:54:22 | - | 14,324 |
08.10.24 10:53:57 | - | 14,330 |
08.10.24 10:53:45 | - | 14,330 |
08.10.24 10:53:42 | - | 14,330 |
08.10.24 10:53:30 | - | 14,330 |
08.10.24 10:53:29 | - | 14,332 |
08.10.24 10:53:23 | - | 14,328 |