ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:09:01 | - | 14,320 |
08.10.24 11:09:00 | - | 14,322 |
08.10.24 11:08:54 | - | 14,322 |
08.10.24 11:08:37 | - | 14,324 |
08.10.24 11:08:35 | - | 14,326 |
08.10.24 11:08:23 | - | 14,326 |
08.10.24 11:08:17 | - | 14,328 |
08.10.24 11:08:15 | - | 14,328 |
08.10.24 11:08:13 | - | 14,328 |
08.10.24 11:08:09 | - | 14,326 |
08.10.24 11:08:05 | - | 14,324 |
08.10.24 11:08:04 | - | 14,326 |
08.10.24 11:07:53 | - | 14,324 |
08.10.24 11:07:45 | - | 14,322 |
08.10.24 11:07:44 | - | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:07:42 | - | 14,324 |
08.10.24 11:07:19 | - | 14,322 |
08.10.24 11:07:18 | - | 14,322 |
08.10.24 11:07:17 | - | 14,320 |
08.10.24 11:07:15 | - | 14,318 |
08.10.24 11:07:14 | - | 14,318 |
08.10.24 11:07:11 | - | 14,318 |
08.10.24 11:07:10 | - | 14,324 |
08.10.24 11:07:01 | - | 14,324 |
08.10.24 11:06:53 | - | 14,326 |
08.10.24 11:06:45 | - | 14,324 |
08.10.24 11:06:44 | - | 14,322 |
08.10.24 11:06:42 | - | 14,322 |
08.10.24 11:06:41 | - | 14,322 |
08.10.24 11:06:33 | - | 14,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:31 | - | 14,318 |
08.10.24 11:06:18 | - | 14,316 |
08.10.24 11:06:08 | - | 14,314 |
08.10.24 11:06:05 | - | 14,312 |
08.10.24 11:06:02 | - | 14,314 |
08.10.24 11:06:01 | - | 14,312 |
08.10.24 11:06:00 | - | 14,314 |
08.10.24 11:05:58 | - | 14,316 |
08.10.24 11:05:54 | - | 14,314 |
08.10.24 11:05:53 | - | 14,316 |
08.10.24 11:05:48 | - | 14,318 |
08.10.24 11:05:38 | - | 14,320 |
08.10.24 11:05:15 | - | 14,320 |
08.10.24 11:05:14 | - | 14,320 |
08.10.24 11:05:06 | - | 14,322 |