ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:57 | - | 14,324 |
08.10.24 11:13:55 | - | 14,322 |
08.10.24 11:13:51 | - | 14,320 |
08.10.24 11:13:40 | - | 14,318 |
08.10.24 11:13:34 | - | 14,318 |
08.10.24 11:13:31 | - | 14,320 |
08.10.24 11:13:29 | - | 14,318 |
08.10.24 11:13:27 | - | 14,320 |
08.10.24 11:13:25 | - | 14,318 |
08.10.24 11:13:08 | - | 14,320 |
08.10.24 11:13:07 | - | 14,320 |
08.10.24 11:13:06 | - | 14,318 |
08.10.24 11:13:05 | - | 14,318 |
08.10.24 11:13:04 | - | 14,316 |
08.10.24 11:13:02 | - | 14,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:12:59 | - | 14,318 |
08.10.24 11:12:57 | - | 14,318 |
08.10.24 11:12:54 | - | 14,320 |
08.10.24 11:12:50 | - | 14,320 |
08.10.24 11:12:48 | - | 14,320 |
08.10.24 11:12:40 | - | 14,320 |
08.10.24 11:12:24 | - | 14,318 |
08.10.24 11:12:20 | - | 14,318 |
08.10.24 11:12:19 | - | 14,320 |
08.10.24 11:12:06 | - | 14,318 |
08.10.24 11:12:02 | - | 14,324 |
08.10.24 11:11:59 | - | 14,326 |
08.10.24 11:11:51 | - | 14,328 |
08.10.24 11:11:39 | - | 14,326 |
08.10.24 11:11:37 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:11:04 | - | 14,328 |
08.10.24 11:11:03 | - | 14,326 |
08.10.24 11:10:57 | - | 14,328 |
08.10.24 11:10:53 | - | 14,326 |
08.10.24 11:10:50 | - | 14,324 |
08.10.24 11:10:11 | - | 14,324 |
08.10.24 11:10:03 | - | 14,322 |
08.10.24 11:10:01 | - | 14,324 |
08.10.24 11:09:55 | - | 14,320 |
08.10.24 11:09:52 | - | 14,320 |
08.10.24 11:09:38 | - | 14,320 |
08.10.24 11:09:28 | - | 14,318 |
08.10.24 11:09:16 | - | 14,316 |
08.10.24 11:09:12 | - | 14,320 |
08.10.24 11:09:11 | - | 14,318 |