ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:22 | - | 14,312 |
08.10.24 10:16:21 | - | 14,314 |
08.10.24 10:16:16 | - | 14,314 |
08.10.24 10:16:12 | - | 14,314 |
08.10.24 10:16:10 | - | 14,316 |
08.10.24 10:16:09 | - | 14,314 |
08.10.24 10:15:47 | - | 14,318 |
08.10.24 10:15:35 | - | 14,320 |
08.10.24 10:15:27 | - | 14,318 |
08.10.24 10:15:22 | - | 14,316 |
08.10.24 10:15:08 | - | 14,312 |
08.10.24 10:15:07 | - | 14,312 |
08.10.24 10:15:06 | - | 14,312 |
08.10.24 10:14:53 | - | 14,312 |
08.10.24 10:14:49 | - | 14,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:14:48 | - | 14,314 |
08.10.24 10:14:47 | - | 14,316 |
08.10.24 10:14:46 | - | 14,314 |
08.10.24 10:14:34 | - | 14,314 |
08.10.24 10:14:30 | - | 14,314 |
08.10.24 10:14:29 | - | 14,318 |
08.10.24 10:14:28 | - | 14,320 |
08.10.24 10:14:19 | - | 14,318 |
08.10.24 10:14:16 | - | 14,316 |
08.10.24 10:14:08 | - | 14,314 |
08.10.24 10:14:07 | - | 14,316 |
08.10.24 10:14:06 | - | 14,314 |
08.10.24 10:14:00 | - | 14,316 |
08.10.24 10:13:59 | - | 14,316 |
08.10.24 10:13:56 | - | 14,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:54 | - | 14,318 |
08.10.24 10:13:53 | - | 14,318 |
08.10.24 10:13:52 | - | 14,316 |
08.10.24 10:13:51 | - | 14,314 |
08.10.24 10:13:47 | - | 14,316 |
08.10.24 10:13:46 | - | 14,314 |
08.10.24 10:13:45 | - | 14,314 |
08.10.24 10:13:41 | - | 14,314 |
08.10.24 10:13:40 | - | 14,318 |
08.10.24 10:13:36 | - | 14,318 |
08.10.24 10:13:35 | - | 14,322 |
08.10.24 10:13:34 | - | 14,320 |
08.10.24 10:13:31 | - | 14,326 |
08.10.24 10:13:26 | - | 14,328 |
08.10.24 10:13:24 | - | 14,328 |