ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:17:33 | - | 14,378 |
08.10.24 09:17:26 | - | 14,378 |
08.10.24 09:17:25 | - | 14,378 |
08.10.24 09:17:24 | - | 14,380 |
08.10.24 09:17:22 | - | 14,378 |
08.10.24 09:17:21 | - | 14,380 |
08.10.24 09:17:20 | - | 14,384 |
08.10.24 09:17:16 | - | 14,380 |
08.10.24 09:17:05 | - | 14,376 |
08.10.24 09:17:03 | - | 14,378 |
08.10.24 09:17:02 | - | 14,376 |
08.10.24 09:17:00 | - | 14,380 |
08.10.24 09:16:59 | - | 14,382 |
08.10.24 09:16:53 | - | 14,382 |
08.10.24 09:16:51 | - | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:50 | - | 14,382 |
08.10.24 09:16:49 | - | 14,388 |
08.10.24 09:16:47 | - | 14,388 |
08.10.24 09:16:42 | - | 14,392 |
08.10.24 09:16:39 | - | 14,392 |
08.10.24 09:16:38 | - | 14,394 |
08.10.24 09:16:36 | - | 14,394 |
08.10.24 09:16:35 | - | 14,396 |
08.10.24 09:16:31 | - | 14,394 |
08.10.24 09:16:30 | - | 14,392 |
08.10.24 09:16:28 | - | 14,392 |
08.10.24 09:16:26 | - | 14,392 |
08.10.24 09:16:23 | - | 14,392 |
08.10.24 09:16:22 | - | 14,394 |
08.10.24 09:16:20 | - | 14,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:17 | - | 14,398 |
08.10.24 09:16:16 | - | 14,398 |
08.10.24 09:16:12 | - | 14,394 |
08.10.24 09:16:08 | - | 14,392 |
08.10.24 09:16:07 | - | 14,394 |
08.10.24 09:16:00 | - | 14,392 |
08.10.24 09:15:52 | - | 14,392 |
08.10.24 09:15:51 | - | 14,394 |
08.10.24 09:15:50 | - | 14,392 |
08.10.24 09:15:49 | - | 14,394 |
08.10.24 09:15:44 | - | 14,398 |
08.10.24 09:15:43 | - | 14,396 |
08.10.24 09:15:42 | - | 14,394 |
08.10.24 09:15:40 | - | 14,396 |
08.10.24 09:15:39 | - | 14,398 |