ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:00 | - | 14,460 |
07.10.24 21:05:47 | - | 14,456 |
07.10.24 21:01:06 | - | 14,460 |
07.10.24 21:00:25 | - | 14,456 |
07.10.24 21:00:20 | - | 14,450 |
07.10.24 20:59:12 | - | 14,454 |
07.10.24 20:55:23 | - | 14,448 |
07.10.24 20:55:08 | - | 14,452 |
07.10.24 20:48:17 | - | 14,458 |
07.10.24 20:32:07 | - | 14,460 |
07.10.24 20:26:25 | - | 14,458 |
07.10.24 20:02:06 | - | 14,460 |
07.10.24 19:57:06 | - | 14,462 |
07.10.24 19:57:04 | - | 14,470 |
07.10.24 19:55:03 | - | 14,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:31 | - | 14,480 |
07.10.24 19:52:04 | - | 14,490 |
07.10.24 19:51:26 | - | 14,480 |
07.10.24 19:49:17 | - | 14,480 |
07.10.24 19:49:08 | - | 14,480 |
07.10.24 19:47:51 | - | 14,480 |
07.10.24 19:38:43 | - | 14,488 |
07.10.24 19:31:40 | - | 14,488 |
07.10.24 19:27:28 | - | 14,488 |
07.10.24 19:26:55 | - | 14,492 |
07.10.24 19:22:02 | - | 14,492 |
07.10.24 19:17:57 | - | 14,486 |
07.10.24 19:11:56 | - | 14,480 |
07.10.24 19:10:57 | - | 14,482 |
07.10.24 18:45:43 | - | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:56 | - | 14,490 |
07.10.24 18:28:54 | - | 14,488 |
07.10.24 18:27:42 | - | 14,472 |
07.10.24 18:27:12 | - | 14,480 |
07.10.24 18:24:37 | - | 14,472 |
07.10.24 18:17:14 | - | 14,470 |
07.10.24 18:08:48 | - | 14,474 |
07.10.24 18:07:48 | - | 14,478 |
07.10.24 18:07:20 | - | 14,480 |
07.10.24 18:06:51 | - | 14,480 |
07.10.24 18:06:14 | - | 14,490 |
07.10.24 18:05:26 | - | 14,490 |
07.10.24 18:01:19 | - | 14,492 |
07.10.24 18:00:37 | - | 14,486 |
07.10.24 18:00:05 | - | 14,480 |