ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:19 | - | 14,344 |
08.10.24 09:23:17 | - | 14,342 |
08.10.24 09:23:13 | - | 14,340 |
08.10.24 09:23:12 | - | 14,340 |
08.10.24 09:23:10 | - | 14,340 |
08.10.24 09:23:09 | - | 14,342 |
08.10.24 09:23:08 | - | 14,342 |
08.10.24 09:23:07 | - | 14,344 |
08.10.24 09:23:06 | - | 14,346 |
08.10.24 09:23:05 | - | 14,346 |
08.10.24 09:23:04 | - | 14,348 |
08.10.24 09:23:01 | - | 14,350 |
08.10.24 09:22:59 | - | 14,350 |
08.10.24 09:22:46 | - | 14,354 |
08.10.24 09:22:44 | - | 14,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:43 | - | 14,356 |
08.10.24 09:22:36 | - | 14,356 |
08.10.24 09:22:34 | - | 14,358 |
08.10.24 09:22:31 | - | 14,354 |
08.10.24 09:22:30 | - | 14,356 |
08.10.24 09:22:21 | - | 14,356 |
08.10.24 09:22:20 | - | 14,354 |
08.10.24 09:22:19 | - | 14,356 |
08.10.24 09:22:13 | - | 14,354 |
08.10.24 09:22:12 | - | 14,354 |
08.10.24 09:22:10 | - | 14,356 |
08.10.24 09:22:06 | - | 14,358 |
08.10.24 09:22:01 | - | 14,356 |
08.10.24 09:22:00 | - | 14,356 |
08.10.24 09:21:56 | - | 14,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:55 | - | 14,360 |
08.10.24 09:21:54 | - | 14,362 |
08.10.24 09:21:53 | - | 14,358 |
08.10.24 09:21:51 | - | 14,358 |
08.10.24 09:21:44 | - | 14,356 |
08.10.24 09:21:43 | - | 14,358 |
08.10.24 09:21:42 | - | 14,356 |
08.10.24 09:21:41 | - | 14,358 |
08.10.24 09:21:38 | - | 14,360 |
08.10.24 09:21:37 | - | 14,360 |
08.10.24 09:21:35 | - | 14,360 |
08.10.24 09:21:32 | - | 14,362 |
08.10.24 09:21:31 | - | 14,364 |
08.10.24 09:21:30 | - | 14,362 |
08.10.24 09:21:28 | - | 14,362 |