ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:21 | - | 14,356 |
08.10.24 09:22:20 | - | 14,354 |
08.10.24 09:22:19 | - | 14,356 |
08.10.24 09:22:13 | - | 14,354 |
08.10.24 09:22:12 | - | 14,354 |
08.10.24 09:22:10 | - | 14,356 |
08.10.24 09:22:06 | - | 14,358 |
08.10.24 09:22:01 | - | 14,356 |
08.10.24 09:22:00 | - | 14,356 |
08.10.24 09:21:56 | - | 14,362 |
08.10.24 09:21:55 | - | 14,360 |
08.10.24 09:21:54 | - | 14,362 |
08.10.24 09:21:53 | - | 14,358 |
08.10.24 09:21:51 | - | 14,358 |
08.10.24 09:21:44 | - | 14,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:43 | - | 14,358 |
08.10.24 09:21:42 | - | 14,356 |
08.10.24 09:21:41 | - | 14,358 |
08.10.24 09:21:38 | - | 14,360 |
08.10.24 09:21:37 | - | 14,360 |
08.10.24 09:21:35 | - | 14,360 |
08.10.24 09:21:32 | - | 14,362 |
08.10.24 09:21:31 | - | 14,364 |
08.10.24 09:21:30 | - | 14,362 |
08.10.24 09:21:28 | - | 14,362 |
08.10.24 09:21:27 | - | 14,362 |
08.10.24 09:21:26 | - | 14,364 |
08.10.24 09:21:25 | - | 14,362 |
08.10.24 09:21:20 | - | 14,364 |
08.10.24 09:21:19 | - | 14,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:18 | - | 14,362 |
08.10.24 09:21:17 | - | 14,362 |
08.10.24 09:21:13 | - | 14,356 |
08.10.24 09:21:12 | - | 14,356 |
08.10.24 09:21:11 | - | 14,366 |
08.10.24 09:21:04 | - | 14,364 |
08.10.24 09:20:55 | - | 14,364 |
08.10.24 09:20:49 | - | 14,362 |
08.10.24 09:20:47 | - | 14,360 |
08.10.24 09:20:45 | - | 14,362 |
08.10.24 09:20:44 | - | 14,364 |
08.10.24 09:20:39 | - | 14,364 |
08.10.24 09:20:33 | - | 14,362 |
08.10.24 09:20:30 | - | 14,360 |
08.10.24 09:20:28 | - | 14,358 |