ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:50:15 | - | 14,332 |
08.10.24 10:50:01 | - | 14,330 |
08.10.24 10:49:58 | - | 14,332 |
08.10.24 10:49:57 | - | 14,328 |
08.10.24 10:49:56 | - | 14,328 |
08.10.24 10:49:51 | - | 14,326 |
08.10.24 10:49:45 | - | 14,326 |
08.10.24 10:49:44 | - | 14,324 |
08.10.24 10:49:24 | - | 14,324 |
08.10.24 10:49:17 | - | 14,326 |
08.10.24 10:49:16 | - | 14,326 |
08.10.24 10:49:06 | - | 14,328 |
08.10.24 10:49:05 | - | 14,330 |
08.10.24 10:49:02 | - | 14,332 |
08.10.24 10:48:57 | - | 14,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:48:47 | - | 14,332 |
08.10.24 10:48:46 | - | 14,332 |
08.10.24 10:48:42 | - | 14,332 |
08.10.24 10:48:29 | - | 14,334 |
08.10.24 10:48:09 | - | 14,332 |
08.10.24 10:48:05 | - | 14,332 |
08.10.24 10:48:04 | - | 14,332 |
08.10.24 10:47:55 | - | 14,330 |
08.10.24 10:47:52 | - | 14,330 |
08.10.24 10:47:45 | - | 14,330 |
08.10.24 10:47:43 | - | 14,330 |
08.10.24 10:47:41 | - | 14,330 |
08.10.24 10:47:37 | - | 14,330 |
08.10.24 10:47:36 | - | 14,328 |
08.10.24 10:47:35 | - | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:47:33 | - | 14,330 |
08.10.24 10:47:32 | - | 14,332 |
08.10.24 10:47:28 | - | 14,334 |
08.10.24 10:47:27 | - | 14,332 |
08.10.24 10:47:04 | - | 14,330 |
08.10.24 10:46:58 | - | 14,332 |
08.10.24 10:46:57 | - | 14,332 |
08.10.24 10:46:52 | - | 14,330 |
08.10.24 10:46:51 | - | 14,332 |
08.10.24 10:46:41 | - | 14,330 |
08.10.24 10:46:39 | - | 14,328 |
08.10.24 10:46:36 | - | 14,328 |
08.10.24 10:46:29 | - | 14,326 |
08.10.24 10:46:26 | - | 14,326 |
08.10.24 10:46:24 | - | 14,324 |