ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:04 | - | 14,298 |
08.10.24 10:32:53 | - | 14,298 |
08.10.24 10:32:44 | - | 14,300 |
08.10.24 10:32:41 | - | 14,300 |
08.10.24 10:32:40 | - | 14,300 |
08.10.24 10:32:38 | - | 14,302 |
08.10.24 10:32:37 | - | 14,302 |
08.10.24 10:32:36 | - | 14,304 |
08.10.24 10:32:20 | - | 14,302 |
08.10.24 10:32:13 | - | 14,302 |
08.10.24 10:32:11 | - | 14,304 |
08.10.24 10:32:09 | - | 14,306 |
08.10.24 10:32:08 | - | 14,306 |
08.10.24 10:32:07 | - | 14,306 |
08.10.24 10:32:03 | - | 14,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:32:02 | - | 14,308 |
08.10.24 10:31:58 | - | 14,310 |
08.10.24 10:31:52 | - | 14,306 |
08.10.24 10:31:51 | - | 14,306 |
08.10.24 10:31:49 | - | 14,308 |
08.10.24 10:31:47 | - | 14,308 |
08.10.24 10:31:45 | - | 14,308 |
08.10.24 10:31:43 | - | 14,308 |
08.10.24 10:31:42 | - | 14,306 |
08.10.24 10:31:30 | - | 14,306 |
08.10.24 10:31:29 | - | 14,306 |
08.10.24 10:31:27 | - | 14,304 |
08.10.24 10:31:25 | - | 14,304 |
08.10.24 10:31:23 | - | 14,304 |
08.10.24 10:31:20 | - | 14,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:31:19 | - | 14,304 |
08.10.24 10:31:18 | - | 14,302 |
08.10.24 10:31:16 | - | 14,302 |
08.10.24 10:31:13 | - | 14,302 |
08.10.24 10:31:12 | - | 14,302 |
08.10.24 10:31:11 | - | 14,300 |
08.10.24 10:31:10 | - | 14,300 |
08.10.24 10:31:02 | - | 14,298 |
08.10.24 10:31:01 | - | 14,300 |
08.10.24 10:31:00 | - | 14,304 |
08.10.24 10:30:57 | - | 14,304 |
08.10.24 10:30:56 | - | 14,304 |
08.10.24 10:30:50 | - | 14,304 |
08.10.24 10:30:49 | - | 14,302 |
08.10.24 10:30:47 | - | 14,300 |