ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:36 | - | 14,314 |
08.10.24 10:28:26 | - | 14,312 |
08.10.24 10:28:22 | - | 14,314 |
08.10.24 10:28:21 | - | 14,312 |
08.10.24 10:28:19 | - | 14,308 |
08.10.24 10:28:18 | - | 14,308 |
08.10.24 10:28:09 | - | 14,308 |
08.10.24 10:28:03 | - | 14,310 |
08.10.24 10:28:02 | - | 14,312 |
08.10.24 10:27:53 | - | 14,316 |
08.10.24 10:27:38 | - | 14,320 |
08.10.24 10:27:37 | - | 14,318 |
08.10.24 10:27:36 | - | 14,318 |
08.10.24 10:27:28 | - | 14,318 |
08.10.24 10:27:12 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:27:05 | - | 14,318 |
08.10.24 10:27:02 | - | 14,318 |
08.10.24 10:27:00 | - | 14,318 |
08.10.24 10:26:59 | - | 14,318 |
08.10.24 10:26:56 | - | 14,318 |
08.10.24 10:26:55 | - | 14,318 |
08.10.24 10:26:54 | - | 14,318 |
08.10.24 10:26:52 | - | 14,318 |
08.10.24 10:26:51 | - | 14,318 |
08.10.24 10:26:50 | - | 14,318 |
08.10.24 10:26:49 | - | 14,316 |
08.10.24 10:26:44 | - | 14,316 |
08.10.24 10:26:40 | - | 14,314 |
08.10.24 10:26:38 | - | 14,314 |
08.10.24 10:26:38 | - | 14,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:26:36 | - | 14,314 |
08.10.24 10:26:35 | - | 14,314 |
08.10.24 10:26:33 | - | 14,312 |
08.10.24 10:26:30 | - | 14,316 |
08.10.24 10:26:29 | - | 14,318 |
08.10.24 10:26:21 | - | 14,318 |
08.10.24 10:26:20 | - | 14,316 |
08.10.24 10:26:18 | - | 14,318 |
08.10.24 10:26:17 | - | 14,318 |
08.10.24 10:26:16 | - | 14,318 |
08.10.24 10:26:16 | - | 14,318 |
08.10.24 10:26:12 | - | 14,320 |
08.10.24 10:26:05 | - | 14,320 |
08.10.24 10:26:04 | - | 14,316 |
08.10.24 10:25:55 | - | 14,316 |