ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:30 | - | 14,314 |
08.10.24 10:23:25 | - | 14,314 |
08.10.24 10:23:24 | - | 14,312 |
08.10.24 10:23:23 | - | 14,312 |
08.10.24 10:23:22 | - | 14,310 |
08.10.24 10:23:18 | - | 14,310 |
08.10.24 10:23:16 | - | 14,312 |
08.10.24 10:23:05 | - | 14,316 |
08.10.24 10:23:04 | - | 14,316 |
08.10.24 10:22:54 | - | 14,320 |
08.10.24 10:22:46 | - | 14,320 |
08.10.24 10:22:41 | - | 14,320 |
08.10.24 10:22:40 | - | 14,318 |
08.10.24 10:22:39 | - | 14,320 |
08.10.24 10:22:38 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:22:37 | - | 14,318 |
08.10.24 10:21:59 | - | 14,316 |
08.10.24 10:21:58 | - | 14,314 |
08.10.24 10:21:53 | - | 14,314 |
08.10.24 10:21:52 | - | 14,312 |
08.10.24 10:21:51 | - | 14,314 |
08.10.24 10:21:49 | - | 14,312 |
08.10.24 10:21:46 | - | 14,312 |
08.10.24 10:21:41 | - | 14,314 |
08.10.24 10:21:27 | - | 14,316 |
08.10.24 10:21:26 | - | 14,316 |
08.10.24 10:21:23 | - | 14,316 |
08.10.24 10:21:09 | - | 14,318 |
08.10.24 10:21:04 | - | 14,316 |
08.10.24 10:21:03 | - | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:01 | - | 14,322 |
08.10.24 10:20:21 | - | 14,320 |
08.10.24 10:20:20 | - | 14,320 |
08.10.24 10:19:55 | - | 14,320 |
08.10.24 10:19:54 | - | 14,320 |
08.10.24 10:19:53 | - | 14,320 |
08.10.24 10:19:51 | - | 14,318 |
08.10.24 10:19:49 | - | 14,320 |
08.10.24 10:19:28 | - | 14,318 |
08.10.24 10:19:16 | - | 14,316 |
08.10.24 10:19:13 | - | 14,314 |
08.10.24 10:19:11 | - | 14,316 |
08.10.24 10:19:08 | - | 14,314 |
08.10.24 10:19:07 | - | 14,316 |
08.10.24 10:18:59 | - | 14,314 |