ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:46 | - | 14,332 |
08.10.24 10:12:44 | - | 14,330 |
08.10.24 10:12:43 | - | 14,330 |
08.10.24 10:12:42 | - | 14,330 |
08.10.24 10:12:32 | - | 14,328 |
08.10.24 10:12:21 | - | 14,326 |
08.10.24 10:12:17 | - | 14,324 |
08.10.24 10:12:16 | - | 14,322 |
08.10.24 10:12:12 | - | 14,324 |
08.10.24 10:12:11 | - | 14,324 |
08.10.24 10:12:10 | - | 14,326 |
08.10.24 10:12:10 | - | 14,324 |
08.10.24 10:12:06 | - | 14,326 |
08.10.24 10:12:01 | - | 14,324 |
08.10.24 10:12:00 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:59 | - | 14,324 |
08.10.24 10:11:45 | - | 14,322 |
08.10.24 10:11:36 | - | 14,324 |
08.10.24 10:11:33 | - | 14,324 |
08.10.24 10:11:29 | - | 14,324 |
08.10.24 10:11:11 | - | 14,326 |
08.10.24 10:11:07 | - | 14,328 |
08.10.24 10:11:04 | - | 14,326 |
08.10.24 10:11:00 | - | 14,324 |
08.10.24 10:10:59 | - | 14,330 |
08.10.24 10:10:58 | - | 14,332 |
08.10.24 10:10:56 | - | 14,330 |
08.10.24 10:10:53 | - | 14,334 |
08.10.24 10:10:51 | - | 14,334 |
08.10.24 10:10:49 | - | 14,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:48 | - | 14,336 |
08.10.24 10:10:47 | - | 14,336 |
08.10.24 10:10:46 | - | 14,336 |
08.10.24 10:10:44 | - | 14,336 |
08.10.24 10:10:42 | - | 14,334 |
08.10.24 10:10:41 | - | 14,334 |
08.10.24 10:10:34 | - | 14,334 |
08.10.24 10:10:25 | - | 14,332 |
08.10.24 10:10:24 | - | 14,330 |
08.10.24 10:10:22 | - | 14,330 |
08.10.24 10:10:21 | - | 14,330 |
08.10.24 10:10:20 | - | 14,328 |
08.10.24 10:10:14 | - | 14,328 |
08.10.24 10:10:10 | - | 14,326 |
08.10.24 10:10:09 | - | 14,324 |