ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:16 | - | 14,350 |
08.10.24 10:04:12 | - | 14,356 |
08.10.24 10:04:11 | - | 14,352 |
08.10.24 10:04:05 | - | 14,350 |
08.10.24 10:04:04 | - | 14,350 |
08.10.24 10:04:03 | - | 14,350 |
08.10.24 10:03:55 | - | 14,348 |
08.10.24 10:03:51 | - | 14,348 |
08.10.24 10:03:47 | - | 14,350 |
08.10.24 10:03:45 | - | 14,352 |
08.10.24 10:03:44 | - | 14,352 |
08.10.24 10:03:38 | - | 14,350 |
08.10.24 10:03:36 | - | 14,346 |
08.10.24 10:03:34 | - | 14,344 |
08.10.24 10:03:33 | - | 14,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:32 | - | 14,344 |
08.10.24 10:03:31 | - | 14,346 |
08.10.24 10:03:30 | - | 14,346 |
08.10.24 10:03:29 | - | 14,344 |
08.10.24 10:03:23 | - | 14,348 |
08.10.24 10:03:22 | - | 14,346 |
08.10.24 10:03:10 | - | 14,350 |
08.10.24 10:03:09 | - | 14,350 |
08.10.24 10:03:01 | - | 14,348 |
08.10.24 10:03:01 | - | 14,348 |
08.10.24 10:02:52 | - | 14,346 |
08.10.24 10:02:51 | - | 14,344 |
08.10.24 10:02:44 | - | 14,344 |
08.10.24 10:02:42 | - | 14,342 |
08.10.24 10:02:39 | - | 14,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:38 | - | 14,342 |
08.10.24 10:02:34 | - | 14,342 |
08.10.24 10:02:33 | - | 14,342 |
08.10.24 10:02:32 | - | 14,346 |
08.10.24 10:02:29 | - | 14,346 |
08.10.24 10:02:26 | - | 14,346 |
08.10.24 10:02:20 | - | 14,346 |
08.10.24 10:02:19 | - | 14,348 |
08.10.24 10:02:12 | - | 14,344 |
08.10.24 10:02:02 | - | 14,344 |
08.10.24 10:02:01 | - | 14,348 |
08.10.24 10:01:59 | - | 14,348 |
08.10.24 10:01:56 | - | 14,348 |
08.10.24 10:01:52 | - | 14,350 |
08.10.24 10:01:51 | - | 14,348 |