ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:08 | - | 14,324 |
08.10.24 10:10:05 | - | 14,324 |
08.10.24 10:10:03 | - | 14,326 |
08.10.24 10:10:02 | - | 14,324 |
08.10.24 10:09:58 | - | 14,324 |
08.10.24 10:09:57 | - | 14,322 |
08.10.24 10:09:43 | - | 14,320 |
08.10.24 10:09:32 | - | 14,318 |
08.10.24 10:09:31 | - | 14,320 |
08.10.24 10:09:30 | - | 14,320 |
08.10.24 10:09:29 | - | 14,322 |
08.10.24 10:09:28 | - | 14,322 |
08.10.24 10:09:24 | - | 14,320 |
08.10.24 10:09:22 | - | 14,318 |
08.10.24 10:09:16 | - | 14,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:14 | - | 14,320 |
08.10.24 10:09:13 | - | 14,322 |
08.10.24 10:09:12 | - | 14,322 |
08.10.24 10:09:07 | - | 14,320 |
08.10.24 10:09:06 | - | 14,320 |
08.10.24 10:09:05 | - | 14,320 |
08.10.24 10:09:04 | - | 14,320 |
08.10.24 10:09:03 | - | 14,316 |
08.10.24 10:09:02 | - | 14,316 |
08.10.24 10:08:58 | - | 14,314 |
08.10.24 10:08:56 | - | 14,314 |
08.10.24 10:08:55 | - | 14,314 |
08.10.24 10:08:51 | - | 14,314 |
08.10.24 10:08:50 | - | 14,314 |
08.10.24 10:08:49 | - | 14,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:48 | - | 14,314 |
08.10.24 10:08:47 | - | 14,316 |
08.10.24 10:08:45 | - | 14,320 |
08.10.24 10:08:41 | - | 14,316 |
08.10.24 10:08:38 | - | 14,316 |
08.10.24 10:08:37 | - | 14,316 |
08.10.24 10:08:36 | - | 14,314 |
08.10.24 10:08:30 | - | 14,312 |
08.10.24 10:08:29 | - | 14,312 |
08.10.24 10:08:28 | - | 14,312 |
08.10.24 10:08:27 | - | 14,314 |
08.10.24 10:08:24 | - | 14,314 |
08.10.24 10:08:22 | - | 14,312 |
08.10.24 10:08:21 | - | 14,316 |
08.10.24 10:08:20 | - | 14,316 |