ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:47 | - | 14,350 |
08.10.24 10:01:45 | - | 14,348 |
08.10.24 10:01:40 | - | 14,348 |
08.10.24 10:01:39 | - | 14,348 |
08.10.24 10:01:36 | - | 14,344 |
08.10.24 10:01:35 | - | 14,342 |
08.10.24 10:01:32 | - | 14,342 |
08.10.24 10:01:30 | - | 14,342 |
08.10.24 10:01:28 | - | 14,342 |
08.10.24 10:01:26 | - | 14,342 |
08.10.24 10:01:23 | - | 14,342 |
08.10.24 10:01:22 | - | 14,344 |
08.10.24 10:01:19 | - | 14,342 |
08.10.24 10:01:18 | - | 14,344 |
08.10.24 10:01:15 | - | 14,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:09 | - | 14,344 |
08.10.24 10:01:08 | - | 14,344 |
08.10.24 10:01:06 | - | 14,344 |
08.10.24 10:01:05 | - | 14,344 |
08.10.24 10:01:02 | - | 14,338 |
08.10.24 10:01:01 | - | 14,336 |
08.10.24 10:00:57 | - | 14,336 |
08.10.24 10:00:56 | - | 14,334 |
08.10.24 10:00:55 | - | 14,332 |
08.10.24 10:00:54 | - | 14,330 |
08.10.24 10:00:52 | - | 14,326 |
08.10.24 10:00:51 | - | 14,326 |
08.10.24 10:00:44 | - | 14,318 |
08.10.24 10:00:41 | - | 14,318 |
08.10.24 10:00:27 | - | 14,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:26 | - | 14,316 |
08.10.24 10:00:18 | - | 14,314 |
08.10.24 10:00:17 | - | 14,314 |
08.10.24 10:00:16 | - | 14,316 |
08.10.24 10:00:15 | - | 14,318 |
08.10.24 10:00:12 | - | 14,318 |
08.10.24 10:00:11 | - | 14,320 |
08.10.24 10:00:09 | - | 14,318 |
08.10.24 10:00:05 | - | 14,316 |
08.10.24 10:00:03 | - | 14,316 |
08.10.24 10:00:02 | - | 14,318 |
08.10.24 09:59:56 | - | 14,312 |
08.10.24 09:59:52 | - | 14,310 |
08.10.24 09:59:50 | - | 14,312 |
08.10.24 09:59:44 | - | 14,312 |