ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:16 | - | 14,314 |
08.10.24 10:08:15 | - | 14,316 |
08.10.24 10:08:14 | - | 14,316 |
08.10.24 10:08:13 | - | 14,316 |
08.10.24 10:08:12 | - | 14,314 |
08.10.24 10:08:11 | - | 14,316 |
08.10.24 10:08:10 | - | 14,314 |
08.10.24 10:08:09 | - | 14,316 |
08.10.24 10:08:08 | - | 14,314 |
08.10.24 10:08:07 | - | 14,318 |
08.10.24 10:08:06 | - | 14,322 |
08.10.24 10:08:03 | - | 14,318 |
08.10.24 10:08:00 | - | 14,318 |
08.10.24 10:07:58 | - | 14,320 |
08.10.24 10:07:55 | - | 14,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:54 | - | 14,324 |
08.10.24 10:07:53 | - | 14,324 |
08.10.24 10:07:50 | - | 14,328 |
08.10.24 10:07:49 | - | 14,330 |
08.10.24 10:07:48 | - | 14,332 |
08.10.24 10:07:43 | - | 14,330 |
08.10.24 10:07:42 | - | 14,332 |
08.10.24 10:07:40 | - | 14,334 |
08.10.24 10:07:39 | - | 14,338 |
08.10.24 10:07:38 | - | 14,338 |
08.10.24 10:07:35 | - | 14,338 |
08.10.24 10:07:32 | - | 14,336 |
08.10.24 10:07:29 | - | 14,334 |
08.10.24 10:07:26 | - | 14,332 |
08.10.24 10:07:00 | - | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:59 | - | 14,334 |
08.10.24 10:06:58 | - | 14,334 |
08.10.24 10:06:54 | - | 14,338 |
08.10.24 10:06:48 | - | 14,338 |
08.10.24 10:06:46 | - | 14,340 |
08.10.24 10:06:43 | - | 14,338 |
08.10.24 10:06:40 | - | 14,338 |
08.10.24 10:06:39 | - | 14,338 |
08.10.24 10:06:35 | - | 14,338 |
08.10.24 10:06:34 | - | 14,340 |
08.10.24 10:06:33 | - | 14,338 |
08.10.24 10:06:32 | - | 14,340 |
08.10.24 10:06:31 | - | 14,338 |
08.10.24 10:06:30 | - | 14,336 |
08.10.24 10:06:29 | - | 14,334 |