ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:56 | - | 14,314 |
08.10.24 10:18:52 | - | 14,314 |
08.10.24 10:18:46 | - | 14,316 |
08.10.24 10:18:40 | - | 14,318 |
08.10.24 10:18:39 | - | 14,320 |
08.10.24 10:18:37 | - | 14,318 |
08.10.24 10:18:34 | - | 14,320 |
08.10.24 10:18:19 | - | 14,318 |
08.10.24 10:18:18 | - | 14,318 |
08.10.24 10:18:16 | - | 14,318 |
08.10.24 10:18:14 | - | 14,320 |
08.10.24 10:18:12 | - | 14,320 |
08.10.24 10:18:11 | - | 14,322 |
08.10.24 10:18:10 | - | 14,320 |
08.10.24 10:18:06 | - | 14,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:05 | - | 14,320 |
08.10.24 10:17:58 | - | 14,318 |
08.10.24 10:17:55 | - | 14,314 |
08.10.24 10:17:54 | - | 14,316 |
08.10.24 10:17:53 | - | 14,314 |
08.10.24 10:17:51 | - | 14,316 |
08.10.24 10:17:50 | - | 14,316 |
08.10.24 10:17:49 | - | 14,314 |
08.10.24 10:17:44 | - | 14,318 |
08.10.24 10:17:43 | - | 14,318 |
08.10.24 10:17:25 | - | 14,320 |
08.10.24 10:17:15 | - | 14,322 |
08.10.24 10:17:07 | - | 14,320 |
08.10.24 10:17:05 | - | 14,320 |
08.10.24 10:17:02 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:00 | - | 14,318 |
08.10.24 10:16:45 | - | 14,318 |
08.10.24 10:16:44 | - | 14,318 |
08.10.24 10:16:42 | - | 14,314 |
08.10.24 10:16:41 | - | 14,316 |
08.10.24 10:16:36 | - | 14,312 |
08.10.24 10:16:34 | - | 14,314 |
08.10.24 10:16:33 | - | 14,312 |
08.10.24 10:16:29 | - | 14,314 |
08.10.24 10:16:26 | - | 14,312 |
08.10.24 10:16:23 | - | 14,312 |
08.10.24 10:16:22 | - | 14,312 |
08.10.24 10:16:21 | - | 14,314 |
08.10.24 10:16:16 | - | 14,314 |
08.10.24 10:16:12 | - | 14,314 |