BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:58 | - | 34,690 |
27.09.24 09:04:51 | - | 34,660 |
27.09.24 09:04:22 | - | 34,660 |
27.09.24 09:03:58 | - | 34,690 |
27.09.24 09:03:19 | - | 34,670 |
27.09.24 09:03:05 | - | 34,690 |
27.09.24 09:02:29 | - | 34,630 |
27.09.24 09:02:19 | - | 34,650 |
27.09.24 09:01:47 | - | 34,590 |
27.09.24 09:00:39 | - | 34,570 |
27.09.24 08:59:50 | - | 34,530 |
27.09.24 08:59:46 | - | 34,550 |
27.09.24 08:59:27 | - | 34,520 |
27.09.24 08:59:17 | - | 34,500 |
27.09.24 08:59:13 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:59:07 | - | 34,500 |
27.09.24 08:58:48 | - | 34,480 |
27.09.24 08:58:42 | - | 34,450 |
27.09.24 08:58:01 | - | 34,430 |
27.09.24 08:57:38 | - | 34,440 |
27.09.24 08:57:33 | - | 34,460 |
27.09.24 08:57:17 | - | 34,480 |
27.09.24 08:57:11 | - | 34,650 |
27.09.24 08:57:10 | - | 34,520 |
27.09.24 08:57:08 | - | 34,650 |
27.09.24 08:57:06 | - | 34,660 |
27.09.24 08:57:03 | - | 34,650 |
27.09.24 08:57:03 | - | 34,650 |
27.09.24 08:57:01 | - | 34,650 |
27.09.24 08:56:48 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:44 | - | 34,650 |
27.09.24 08:56:41 | - | 34,520 |
27.09.24 08:56:28 | - | 34,500 |
27.09.24 08:56:24 | - | 34,520 |
27.09.24 08:56:14 | - | 34,500 |
27.09.24 08:56:12 | - | 34,520 |
27.09.24 08:56:09 | - | 34,650 |
27.09.24 08:56:09 | - | 34,670 |
27.09.24 08:56:03 | - | 34,650 |
27.09.24 08:55:51 | - | 34,520 |
27.09.24 08:55:43 | - | 34,650 |
27.09.24 08:55:40 | - | 34,520 |
27.09.24 08:55:26 | - | 34,500 |
27.09.24 08:55:12 | - | 34,480 |
27.09.24 08:55:09 | - | 34,500 |