BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:22 | 0 | 37,300 |
| 28.10.25 07:50:19 | 0 | 38,030 |
| 27.10.25 07:52:04 | 0 | 38,280 |
| 24.10.25 21:30:41 | 0 | 37,900 |
| 24.10.25 07:44:31 | 0 | 37,960 |
| 23.10.25 07:39:08 | 0 | 38,080 |
| 22.10.25 07:45:40 | 0 | 38,320 |
| 21.10.25 07:59:55 | 0 | 38,100 |
| 20.10.25 07:42:20 | 0 | 37,870 |
| 17.10.25 21:36:33 | 0 | 37,170 |
| 17.10.25 07:46:34 | 0 | 37,070 |
| 16.10.25 07:46:47 | 0 | 37,020 |
| 15.10.25 07:42:15 | 0 | 36,550 |
| 14.10.25 16:24:52 | 0 | 37,290 |
| 14.10.25 07:49:39 | 0 | 37,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 21:38:15 | 0 | 37,350 |
| 13.10.25 07:57:19 | 0 | 37,310 |
| 10.10.25 07:50:42 | 0 | 38,450 |
| 09.10.25 07:48:35 | 0 | 39,190 |
| 08.10.25 07:45:23 | 0 | 39,750 |
| 07.10.25 07:50:33 | 0 | 40,350 |
| 06.10.25 07:57:40 | 0 | 40,140 |
| 03.10.25 21:48:33 | 0 | 39,460 |
| 03.10.25 07:58:11 | 0 | 39,520 |
| 02.10.25 21:44:38 | 0 | 39,220 |
| 02.10.25 08:07:02 | 0 | 39,220 |
| 01.10.25 21:50:32 | 0 | 39,200 |
| 01.10.25 07:51:45 | 0 | 39,300 |
| 30.09.25 07:53:18 | 0 | 39,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login