BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:50 | 728 | 37,200 |
20:38:28 | 137 | 37,210 |
14:47:25 | 136 | 37,160 |
13:32:49 | 136 | 36,850 |
09:31:06 | 1 | 36,510 |
02.06.25 18:23:42 | 135 | 37,050 |
02.06.25 17:45:57 | 4 | 36,660 |
02.06.25 13:01:55 | 100 | 36,760 |
02.06.25 09:42:19 | 215 | 36,630 |
02.06.25 09:31:05 | 3 | 36,490 |
02.06.25 08:26:10 | 140 | 36,210 |
02.06.25 07:30:01 | 30 | 36,970 |
02.06.25 07:30:00 | 115 | 36,960 |
30.05.25 18:02:57 | 100 | 37,920 |
30.05.25 15:58:55 | 60 | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:40:29 | 10 | 37,930 |
30.05.25 09:11:02 | 19 | 38,170 |
30.05.25 09:10:48 | 131 | 38,170 |
29.05.25 12:26:07 | 4 | 38,040 |
27.05.25 16:03:00 | 80 | 37,950 |
27.05.25 16:02:01 | 2 | 37,930 |
27.05.25 14:57:28 | 3 | 37,850 |
27.05.25 07:40:53 | 75 | 37,860 |
27.05.25 07:39:55 | 80 | 37,850 |
26.05.25 09:31:36 | 1 | 37,440 |
23.05.25 09:31:16 | 3 | 37,840 |
22.05.25 16:42:55 | 1 | 37,430 |
22.05.25 16:42:39 | 134 | 37,430 |
22.05.25 08:22:33 | 300 | 37,120 |
21.05.25 16:47:14 | 65 | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:46:47 | 135 | 37,120 |
21.05.25 16:27:51 | 2 | 37,150 |
21.05.25 16:01:28 | 2 | 37,390 |
20.05.25 16:24:02 | 350 | 37,330 |
19.05.25 15:24:30 | 530 | 37,170 |
19.05.25 15:24:07 | 135 | 37,170 |
19.05.25 09:30:51 | 1 | 37,390 |
16.05.25 20:11:31 | 500 | 37,230 |
16.05.25 17:27:41 | 20 | 37,200 |
16.05.25 17:27:39 | 140 | 37,200 |
16.05.25 17:27:37 | 140 | 37,200 |
16.05.25 16:54:36 | 500 | 37,210 |
16.05.25 13:51:43 | 33 | 37,400 |
16.05.25 12:41:00 | 360 | 37,100 |
16.05.25 12:40:54 | 140 | 37,200 |