BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:52 | 141 | 35,030 |
04.10.24 20:50:45 | 200 | 34,800 |
04.10.24 18:46:53 | 12 | 34,900 |
04.10.24 15:00:49 | 142 | 35,280 |
04.10.24 14:49:20 | 86 | 35,300 |
02.10.24 17:36:21 | 143 | 35,170 |
02.10.24 12:57:42 | 25 | 35,400 |
02.10.24 12:43:22 | 10 | 35,360 |
02.10.24 09:30:25 | 2 | 35,030 |
02.10.24 08:05:58 | 15 | 35,410 |
02.10.24 08:00:00 | 1 | 35,020 |
01.10.24 21:18:20 | 144 | 35,240 |
01.10.24 21:17:44 | 144 | 35,240 |
01.10.24 17:15:32 | 143 | 35,250 |
01.10.24 16:09:43 | 143 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:07 | 143 | 35,190 |
01.10.24 15:49:39 | 1 | 34,780 |
01.10.24 15:39:30 | 1 | 35,290 |
01.10.24 14:41:21 | 2 | 35,520 |
01.10.24 12:31:07 | 50 | 35,060 |
01.10.24 12:18:50 | 12 | 35,440 |
01.10.24 09:36:35 | 3 | 35,310 |
01.10.24 09:30:23 | 6 | 35,380 |
30.09.24 20:50:03 | 21 | 34,270 |
30.09.24 19:18:00 | 54 | 34,690 |
30.09.24 12:15:23 | 100 | 34,900 |
27.09.24 15:46:16 | 1 | 34,800 |
27.09.24 15:37:03 | 1 | 34,160 |
27.09.24 15:11:48 | 146 | 34,150 |
27.09.24 14:25:13 | 20 | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:52 | 148 | 34,120 |
27.09.24 08:57:18 | 25 | 34,660 |
26.09.24 17:18:44 | 60 | 34,710 |
24.09.24 18:56:00 | 30 | 34,880 |
24.09.24 16:23:23 | 145 | 34,360 |
24.09.24 11:37:31 | 58 | 34,420 |
23.09.24 15:48:51 | 1 | 34,790 |
23.09.24 15:39:22 | 1 | 34,850 |
23.09.24 09:31:54 | 4 | 34,910 |
20.09.24 12:06:55 | 3 | 34,750 |
20.09.24 08:55:13 | 33 | 34,660 |
19.09.24 17:05:14 | 146 | 34,420 |
18.09.24 09:30:16 | 1 | 34,080 |
17.09.24 21:08:01 | 10 | 34,150 |
17.09.24 20:03:31 | 1,00 Tsd. | 33,900 |