BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | 1 | 32,480 |
13.01.25 20:46:07 | 18 | 32,300 |
13.01.25 18:25:07 | 155 | 32,150 |
13.01.25 16:41:05 | 155 | 32,570 |
13.01.25 16:23:55 | 153 | 32,810 |
13.01.25 08:00:00 | 65 | 32,810 |
10.01.25 12:17:11 | 1 | 32,310 |
09.01.25 17:05:12 | 55 | 32,180 |
09.01.25 15:25:43 | 31 | 32,490 |
09.01.25 08:55:51 | 10 | 32,460 |
08.01.25 18:03:38 | 110 | 32,860 |
08.01.25 09:30:17 | 1 | 32,590 |
07.01.25 09:30:15 | 4 | 32,950 |
06.01.25 12:09:12 | 1 | 32,950 |
06.01.25 10:17:44 | 31 | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 08:01:42 | 3 | 33,110 |
06.01.25 08:00:17 | 74 | 33,120 |
03.01.25 19:22:34 | 20 | 33,380 |
03.01.25 17:58:36 | 10 | 32,800 |
03.01.25 16:19:14 | 30 | 33,390 |
03.01.25 15:58:54 | 151 | 33,400 |
03.01.25 09:31:33 | 1 | 33,310 |
02.01.25 15:39:52 | 1 | 33,150 |
02.01.25 10:31:19 | 110 | 32,890 |
02.01.25 09:30:27 | 5 | 33,200 |
30.12.24 13:48:01 | 2 | 32,740 |
30.12.24 13:34:44 | 85 | 32,750 |
30.12.24 11:10:46 | 60 | 32,920 |
30.12.24 09:29:44 | 8 | 32,940 |
30.12.24 08:38:13 | 192 | 32,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 08:38:10 | 154 | 32,720 |
30.12.24 08:38:04 | 154 | 32,570 |
27.12.24 18:33:20 | 6 | 32,490 |
27.12.24 18:13:21 | 311 | 32,200 |
27.12.24 17:09:34 | 10 | 32,460 |
27.12.24 13:58:35 | 154 | 32,200 |
27.12.24 13:46:56 | 407 | 32,210 |
27.12.24 13:46:37 | 93 | 32,470 |
27.12.24 08:34:15 | 15 | 32,610 |
23.12.24 15:50:17 | 1 | 32,460 |
23.12.24 15:48:21 | 155 | 32,470 |
23.12.24 15:39:08 | 1 | 32,780 |
23.12.24 14:37:01 | 3 | 32,780 |
23.12.24 09:30:53 | 2 | 32,870 |
23.12.24 08:52:59 | 1 | 32,810 |