BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:05 | 0 | 38,060 |
| 28.10.25 17:25:19 | 0 | 38,100 |
| 28.10.25 08:01:02 | 0 | 38,020 |
| 27.10.25 17:25:12 | 0 | 38,380 |
| 27.10.25 08:01:04 | 0 | 38,300 |
| 24.10.25 17:25:11 | 0 | 37,920 |
| 24.10.25 08:01:05 | 0 | 37,890 |
| 23.10.25 17:25:25 | 0 | 38,280 |
| 23.10.25 08:01:02 | 0 | 38,080 |
| 22.10.25 17:25:11 | 0 | 37,800 |
| 22.10.25 08:01:05 | 0 | 38,290 |
| 21.10.25 17:25:14 | 0 | 38,120 |
| 21.10.25 08:01:04 | 0 | 38,110 |
| 20.10.25 17:25:11 | 0 | 38,490 |
| 20.10.25 08:01:02 | 0 | 37,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 17:25:11 | 0 | 36,960 |
| 17.10.25 08:01:04 | 0 | 37,100 |
| 16.10.25 17:25:13 | 0 | 37,100 |
| 16.10.25 08:01:03 | 0 | 37,050 |
| 15.10.25 17:25:10 | 0 | 36,750 |
| 15.10.25 08:01:04 | 0 | 36,640 |
| 14.10.25 17:25:12 | 0 | 37,300 |
| 14.10.25 08:01:03 | 0 | 37,240 |
| 13.10.25 17:25:13 | 0 | 36,810 |
| 13.10.25 08:01:04 | 0 | 36,770 |
| 10.10.25 17:25:19 | 0 | 37,350 |
| 10.10.25 08:01:04 | 0 | 38,410 |
| 09.10.25 17:25:11 | 0 | 39,340 |
| 09.10.25 08:00:54 | 0 | 39,200 |
| 08.10.25 17:25:24 | 0 | 39,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:00:55 | 0 | 39,790 |
| 07.10.25 17:25:10 | 0 | 40,460 |
| 07.10.25 08:01:05 | 0 | 40,340 |
| 06.10.25 17:25:11 | 0 | 40,160 |
| 06.10.25 08:01:05 | 0 | 40,060 |
| 03.10.25 17:25:23 | 0 | 39,580 |
| 03.10.25 08:01:05 | 0 | 39,490 |
| 02.10.25 17:25:18 | 0 | 39,200 |
| 02.10.25 08:01:06 | 0 | 39,220 |
| 01.10.25 17:25:11 | 0 | 39,020 |
| 01.10.25 08:01:05 | 0 | 39,310 |
| 30.09.25 17:25:10 | 0 | 38,840 |
| 30.09.25 08:01:05 | 0 | 39,050 |
| 29.09.25 17:25:17 | 0 | 39,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login