BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:18 | - | 19,440 |
| 10:40:38 | - | 19,430 |
| 10:40:31 | - | 19,425 |
| 10:40:09 | - | 19,415 |
| 10:39:49 | - | 19,425 |
| 10:39:49 | - | 19,425 |
| 10:37:44 | - | 19,415 |
| 10:37:29 | - | 19,415 |
| 10:37:07 | - | 19,425 |
| 10:32:54 | - | 19,425 |
| 10:32:27 | - | 19,415 |
| 10:32:07 | - | 19,420 |
| 10:31:27 | - | 19,425 |
| 10:31:21 | - | 19,440 |
| 10:31:13 | - | 19,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:36 | - | 19,420 |
| 10:29:52 | - | 19,410 |
| 10:29:35 | - | 19,410 |
| 10:27:19 | - | 19,415 |
| 10:27:12 | - | 19,405 |
| 10:25:17 | - | 19,435 |
| 10:24:28 | - | 19,445 |
| 10:23:26 | - | 19,435 |
| 10:20:16 | - | 19,460 |
| 10:19:36 | - | 19,470 |
| 10:17:44 | - | 19,460 |
| 10:17:15 | - | 19,450 |
| 10:16:20 | - | 19,450 |
| 10:15:25 | - | 19,460 |
| 10:12:56 | - | 19,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:31 | - | 19,460 |
| 10:12:01 | - | 19,475 |
| 10:11:57 | - | 19,435 |
| 10:10:22 | - | 19,425 |
| 10:10:14 | - | 19,405 |
| 10:09:19 | - | 19,445 |
| 10:07:46 | - | 19,430 |
| 10:07:05 | - | 19,455 |
| 10:06:44 | - | 19,430 |
| 10:05:29 | - | 19,460 |
| 10:04:42 | - | 19,450 |
| 10:04:29 | - | 19,450 |
| 10:04:23 | - | 19,440 |
| 10:04:16 | - | 19,425 |
| 10:03:43 | - | 19,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login