BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:42 | - | 40,690 |
11:44:00 | - | 40,720 |
11:25:48 | - | 40,700 |
11:19:18 | - | 40,700 |
11:00:38 | - | 40,690 |
10:54:56 | - | 40,700 |
10:47:37 | - | 40,670 |
10:47:37 | - | 40,670 |
10:46:02 | - | 40,650 |
10:35:17 | - | 40,620 |
10:33:01 | - | 40,600 |
10:27:43 | - | 40,620 |
10:01:43 | - | 40,650 |
09:58:29 | - | 40,670 |
09:54:23 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:35 | - | 40,700 |
09:32:37 | - | 40,690 |
09:26:43 | - | 40,670 |
09:25:26 | - | 40,670 |
09:22:27 | - | 40,640 |
09:18:35 | - | 40,630 |
09:17:02 | - | 40,630 |
09:15:20 | - | 40,610 |
09:13:07 | - | 40,640 |
09:08:18 | - | 40,610 |
09:05:55 | - | 40,580 |
09:02:27 | - | 40,610 |
08:50:10 | - | 40,620 |
08:47:50 | - | 40,600 |
08:45:07 | - | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:24 | - | 40,600 |
08:39:08 | - | 40,630 |
08:30:44 | - | 40,640 |
08:30:05 | - | 40,550 |
08:30:00 | - | 40,510 |
08:24:59 | - | 40,560 |
08:24:54 | - | 40,530 |
08:24:54 | - | 40,530 |
08:24:44 | - | 40,520 |
08:24:07 | - | 40,590 |
08:23:05 | - | 40,620 |
08:22:12 | - | 40,670 |
08:21:15 | - | 40,650 |
08:20:58 | - | 40,670 |
08:17:56 | - | 40,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login