BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:08 | - | 19,395 |
| 12:21:10 | - | 19,405 |
| 12:20:44 | - | 19,415 |
| 12:12:16 | - | 19,405 |
| 12:11:59 | - | 19,400 |
| 12:08:46 | - | 19,405 |
| 12:07:21 | - | 19,405 |
| 12:02:10 | - | 19,410 |
| 11:58:46 | - | 19,420 |
| 11:58:34 | - | 19,430 |
| 11:56:27 | - | 19,425 |
| 11:53:37 | - | 19,430 |
| 11:52:36 | - | 19,425 |
| 11:51:37 | - | 19,430 |
| 11:51:17 | - | 19,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:51 | - | 19,410 |
| 11:50:38 | - | 19,400 |
| 11:49:58 | - | 19,415 |
| 11:46:55 | - | 19,425 |
| 11:45:31 | - | 19,435 |
| 11:43:51 | - | 19,435 |
| 11:41:37 | - | 19,445 |
| 11:40:49 | - | 19,445 |
| 11:39:34 | - | 19,440 |
| 11:38:21 | - | 19,435 |
| 11:36:48 | - | 19,445 |
| 11:36:18 | - | 19,435 |
| 11:35:39 | - | 19,450 |
| 11:34:17 | - | 19,440 |
| 11:33:22 | - | 19,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:16 | - | 19,430 |
| 11:31:38 | - | 19,420 |
| 11:29:08 | - | 19,430 |
| 11:26:48 | - | 19,440 |
| 11:26:31 | - | 19,435 |
| 11:26:02 | - | 19,435 |
| 11:25:21 | - | 19,430 |
| 11:25:02 | - | 19,430 |
| 11:23:16 | - | 19,420 |
| 11:21:21 | - | 19,415 |
| 11:20:33 | - | 19,405 |
| 11:16:39 | - | 19,415 |
| 11:16:02 | - | 19,405 |
| 11:12:24 | - | 19,395 |
| 11:12:13 | - | 19,405 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login