BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:31 | 0 | 40,540 |
08:10:17 | 0 | 40,240 |
06.10.25 19:31:25 | 0 | 39,950 |
06.10.25 16:31:16 | 0 | 40,010 |
06.10.25 16:00:18 | 15 | 40,050 |
06.10.25 12:31:22 | 0 | 40,270 |
06.10.25 09:31:22 | 0 | 40,090 |
06.10.25 08:10:25 | 0 | 40,050 |
03.10.25 19:31:21 | 0 | 39,360 |
03.10.25 16:31:27 | 0 | 39,520 |
03.10.25 12:31:40 | 0 | 39,500 |
03.10.25 09:31:24 | 0 | 39,400 |
03.10.25 08:10:18 | 0 | 39,380 |
02.10.25 19:31:17 | 0 | 39,040 |
02.10.25 16:31:34 | 0 | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:31:25 | 0 | 39,110 |
02.10.25 09:31:41 | 0 | 38,980 |
02.10.25 08:10:24 | 0 | 39,170 |
01.10.25 19:31:34 | 0 | 38,780 |
01.10.25 16:31:28 | 0 | 39,480 |
01.10.25 12:31:22 | 0 | 39,330 |
01.10.25 09:31:45 | 0 | 39,070 |
01.10.25 08:10:20 | 0 | 39,300 |
30.09.25 19:31:24 | 0 | 38,720 |
30.09.25 16:31:26 | 0 | 38,700 |
30.09.25 12:31:36 | 0 | 38,930 |
30.09.25 09:31:23 | 0 | 39,070 |
30.09.25 08:10:18 | 0 | 38,960 |
29.09.25 19:31:32 | 0 | 39,130 |
29.09.25 16:31:32 | 0 | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:31:21 | 0 | 39,220 |
29.09.25 09:31:46 | 0 | 39,160 |
29.09.25 08:10:18 | 0 | 38,990 |
26.09.25 19:31:31 | 0 | 39,190 |
26.09.25 16:31:22 | 0 | 39,110 |
26.09.25 12:31:22 | 0 | 39,310 |
26.09.25 09:31:24 | 0 | 39,460 |
26.09.25 08:10:18 | 0 | 39,420 |
25.09.25 19:31:36 | 0 | 38,480 |
25.09.25 16:31:29 | 0 | 38,950 |
25.09.25 12:31:30 | 0 | 38,990 |
25.09.25 09:31:27 | 0 | 39,090 |
25.09.25 08:10:18 | 0 | 39,410 |
24.09.25 19:31:32 | 0 | 39,250 |
24.09.25 16:31:45 | 0 | 39,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login