BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:42 | - | 18,000 |
| 08:32:37 | - | 18,000 |
| 08:32:36 | - | 18,000 |
| 08:32:20 | - | 18,000 |
| 08:32:17 | - | 18,005 |
| 08:32:15 | - | 18,005 |
| 08:32:15 | - | 18,010 |
| 08:32:08 | - | 18,010 |
| 08:31:38 | - | 18,015 |
| 08:31:38 | - | 18,020 |
| 08:31:26 | - | 18,020 |
| 08:31:20 | - | 18,015 |
| 08:31:19 | - | 18,010 |
| 08:31:19 | - | 18,015 |
| 08:31:18 | - | 18,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:14 | - | 18,020 |
| 08:30:43 | - | 18,025 |
| 08:30:38 | - | 18,020 |
| 08:30:31 | - | 18,020 |
| 08:30:30 | - | 18,025 |
| 08:30:28 | - | 18,025 |
| 08:30:27 | - | 18,020 |
| 08:30:25 | - | 18,025 |
| 08:30:20 | - | 18,035 |
| 08:30:19 | - | 18,030 |
| 08:30:18 | - | 18,035 |
| 08:30:16 | - | 18,010 |
| 08:30:14 | - | 18,000 |
| 08:30:10 | - | 17,975 |
| 08:30:09 | - | 17,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:28:12 | - | 17,935 |
| 08:25:13 | - | 17,935 |
| 08:25:10 | - | 17,935 |
| 08:25:08 | - | 17,940 |
| 08:25:05 | - | 17,955 |
| 08:25:03 | - | 18,000 |
| 08:25:00 | - | 18,005 |
| 08:24:59 | - | 18,000 |
| 08:24:59 | - | 18,000 |
| 08:24:57 | - | 17,975 |
| 08:24:55 | - | 17,975 |
| 08:24:53 | - | 17,975 |
| 08:24:48 | - | 18,000 |
| 08:24:43 | - | 18,005 |
| 08:24:42 | - | 18,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login