Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BRIDGESTONE CORP.

WKN 857226 | ISIN JP3830800003 | Aktie

Factsheet

20.11.24 14:24:27 RT

Bid: 32,680 EUR | Ask: 32,960 EUR

32,680 EUR -0,70 % (-0,230)

Zeit	Vol. Stk.	Kurs
14:24:27	-	32,680
14:24:20	-	32,680
14:23:21	-	32,680
14:21:08	-	32,690
14:20:08	-	32,690
14:17:07	-	32,690
14:15:39	-	32,690
14:15:34	-	32,690
14:15:12	-	32,690
14:14:23	-	32,690
14:14:01	-	32,690
14:11:13	-	32,680
14:11:05	-	32,690
14:10:34	-	32,680
14:07:51	-	32,690

Zeit	Vol. Stk.	Kurs
14:07:19	-	32,680
14:06:58	-	32,690
14:05:30	-	32,680
14:03:20	-	32,690
14:00:33	-	32,690
13:59:18	-	32,690
13:57:22	-	32,680
13:56:55	-	32,680
13:56:40	-	32,670
13:56:14	-	32,680
13:56:06	-	32,670
13:56:03	-	32,680
13:55:57	-	32,680
13:55:56	-	32,680
13:53:18	-	32,670

Zeit	Vol. Stk.	Kurs
13:52:15	-	32,670
13:52:14	-	32,660
13:51:02	-	32,660
13:48:01	-	32,660
13:47:47	-	32,650
13:47:45	-	32,660
13:46:18	-	32,660
13:43:28	-	32,670
13:40:28	-	32,670
13:40:16	-	32,670
13:39:59	-	32,670
13:36:58	-	32,670
13:33:58	-	32,670
13:33:28	-	32,670
13:31:47	-	32,670

1
2
3
4
5