BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:55 | - | 40,620 |
12:10:26 | - | 40,630 |
12:08:26 | - | 40,620 |
12:08:09 | - | 40,630 |
12:07:13 | - | 40,620 |
12:07:02 | - | 40,610 |
12:06:02 | - | 40,620 |
12:05:43 | - | 40,610 |
12:05:12 | - | 40,620 |
12:05:10 | - | 40,630 |
12:03:06 | - | 40,640 |
12:03:01 | - | 40,640 |
12:02:38 | - | 40,650 |
12:02:28 | - | 40,660 |
12:01:51 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:44 | - | 40,660 |
12:01:25 | - | 40,660 |
12:01:09 | - | 40,660 |
12:00:28 | - | 40,660 |
11:59:47 | - | 40,660 |
11:59:40 | - | 40,660 |
11:58:20 | - | 40,660 |
11:57:38 | - | 40,650 |
11:56:46 | - | 40,660 |
11:54:06 | - | 40,650 |
11:52:38 | - | 40,660 |
11:52:26 | - | 40,660 |
11:52:23 | - | 40,670 |
11:52:02 | - | 40,660 |
11:51:28 | - | 40,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:32 | - | 40,660 |
11:50:10 | - | 40,660 |
11:49:56 | - | 40,660 |
11:49:02 | - | 40,650 |
11:47:59 | - | 40,650 |
11:46:45 | - | 40,650 |
11:46:08 | - | 40,660 |
11:46:06 | - | 40,660 |
11:45:32 | - | 40,670 |
11:45:13 | - | 40,660 |
11:44:51 | - | 40,660 |
11:44:14 | - | 40,660 |
11:44:04 | - | 40,670 |
11:43:47 | - | 40,660 |
11:43:27 | - | 40,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login