BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:53 | - | 19,410 |
| 12:27:38 | - | 19,410 |
| 12:27:35 | - | 19,410 |
| 12:25:10 | - | 19,410 |
| 12:23:14 | - | 19,415 |
| 12:22:04 | - | 19,415 |
| 12:20:57 | - | 19,420 |
| 12:20:53 | - | 19,420 |
| 12:19:39 | - | 19,420 |
| 12:18:12 | - | 19,415 |
| 12:18:07 | - | 19,415 |
| 12:18:01 | - | 19,415 |
| 12:17:52 | - | 19,415 |
| 12:17:07 | - | 19,415 |
| 12:16:25 | - | 19,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:05 | - | 19,420 |
| 12:14:48 | - | 19,425 |
| 12:14:45 | - | 19,420 |
| 12:14:44 | - | 19,425 |
| 12:14:43 | - | 19,420 |
| 12:14:41 | - | 19,425 |
| 12:14:34 | - | 19,420 |
| 12:12:17 | - | 19,420 |
| 12:12:00 | - | 19,420 |
| 12:11:46 | - | 19,425 |
| 12:08:45 | - | 19,425 |
| 12:08:30 | - | 19,425 |
| 12:07:52 | - | 19,440 |
| 12:07:40 | - | 19,435 |
| 12:06:50 | - | 19,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:59 | - | 19,435 |
| 12:05:51 | - | 19,440 |
| 12:05:43 | - | 19,440 |
| 12:05:32 | - | 19,435 |
| 12:05:08 | - | 19,435 |
| 12:04:53 | - | 19,440 |
| 12:03:11 | - | 19,435 |
| 12:02:57 | - | 19,435 |
| 12:02:35 | - | 19,435 |
| 12:02:34 | - | 19,435 |
| 12:02:33 | - | 19,435 |
| 12:02:30 | - | 19,435 |
| 12:02:23 | - | 19,435 |
| 12:01:59 | - | 19,440 |
| 12:01:53 | - | 19,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login