BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:11 | 0 | 34,850 |
03.10.24 08:08:09 | 0 | 34,560 |
02.10.24 08:08:12 | 0 | 34,980 |
01.10.24 08:08:13 | 0 | 34,980 |
30.09.24 08:08:13 | 0 | 34,590 |
27.09.24 08:08:12 | 0 | 34,680 |
26.09.24 08:08:14 | 0 | 34,490 |
25.09.24 08:08:13 | 0 | 34,450 |
24.09.24 08:08:13 | 0 | 34,310 |
23.09.24 08:08:12 | 0 | 34,270 |
20.09.24 08:08:14 | 0 | 34,720 |
19.09.24 08:08:13 | 0 | 34,030 |
18.09.24 08:08:14 | 0 | 34,080 |
17.09.24 08:08:12 | 0 | 33,520 |
16.09.24 08:08:13 | 0 | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:14 | 0 | 34,100 |
12.09.24 08:08:14 | 0 | 33,880 |
11.09.24 08:08:12 | 0 | 34,000 |
10.09.24 08:08:16 | 0 | 33,800 |
09.09.24 08:08:14 | 0 | 34,190 |
Keine Daten verfügbar