BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:26 | - | 34,180 |
27.09.24 10:03:03 | - | 34,160 |
27.09.24 10:02:34 | - | 34,160 |
27.09.24 10:02:03 | - | 34,120 |
27.09.24 10:01:15 | - | 34,080 |
27.09.24 10:00:31 | - | 34,060 |
27.09.24 09:59:39 | - | 34,080 |
27.09.24 09:59:19 | - | 34,080 |
27.09.24 09:58:48 | - | 34,120 |
27.09.24 09:58:34 | - | 34,100 |
27.09.24 09:58:07 | - | 34,070 |
27.09.24 09:58:03 | - | 34,090 |
27.09.24 09:57:43 | - | 34,080 |
27.09.24 09:57:09 | - | 34,080 |
27.09.24 09:56:53 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:07 | - | 34,070 |
27.09.24 09:55:16 | - | 34,070 |
27.09.24 09:54:45 | - | 34,110 |
27.09.24 09:54:30 | - | 34,110 |
27.09.24 09:54:01 | - | 34,130 |
27.09.24 09:53:11 | - | 34,130 |
27.09.24 09:52:44 | - | 34,170 |
27.09.24 09:51:43 | - | 34,190 |
27.09.24 09:50:52 | - | 34,190 |
27.09.24 09:50:18 | - | 34,190 |
27.09.24 09:50:10 | - | 34,170 |
27.09.24 09:49:31 | - | 34,180 |
27.09.24 09:48:33 | - | 34,170 |
27.09.24 09:48:09 | - | 34,210 |
27.09.24 09:47:28 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:18 | - | 34,250 |
27.09.24 09:47:03 | - | 34,270 |
27.09.24 09:46:48 | - | 34,290 |
27.09.24 09:46:34 | - | 34,270 |
27.09.24 09:46:19 | - | 34,270 |
27.09.24 09:46:01 | - | 34,250 |
27.09.24 09:45:25 | - | 34,270 |
27.09.24 09:45:01 | - | 34,310 |
27.09.24 09:44:39 | - | 34,360 |
27.09.24 09:44:10 | - | 34,380 |
27.09.24 09:43:26 | - | 34,340 |
27.09.24 09:42:58 | - | 34,340 |
27.09.24 09:42:37 | - | 34,330 |
27.09.24 09:42:09 | - | 34,310 |
27.09.24 09:41:04 | - | 34,270 |